PDP - Invesco DWA Momentum ETF
NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
En dinero
Llamadaspor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP230721C00068000 | 2022-12-29 4:10PM EDT | 68.00 | 7.50 | 7.80 | 11.90 | 0.00 | - | 3 | 0 | 69.07% |
| PDP230721C00075000 | 2023-01-23 2:01PM EDT | 75.00 | 4.00 | 3.50 | 6.50 | 0.00 | - | - | 1 | 54.59% |
| PDP230721C00076000 | 2023-04-19 12:49PM EDT | 76.00 | 3.54 | 0.75 | 3.30 | 0.00 | - | 1 | 0 | 29.96% |
| PDP230721C00077000 | 2023-03-28 10:20AM EDT | 77.00 | 2.35 | 0.25 | 2.75 | 0.00 | - | 1 | 3 | 29.07% |
| PDP230721C00078000 | 2023-03-27 9:46AM EDT | 78.00 | 2.42 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 38.67% |
| PDP230721C00079000 | 2023-03-21 2:26PM EDT | 79.00 | 2.31 | 0.70 | 2.85 | 0.00 | - | 1 | 1 | 37.11% |
| PDP230721C00080000 | 2023-02-01 4:37PM EDT | 80.00 | 3.00 | 0.00 | 2.90 | 0.00 | - | 45 | 50 | 40.82% |
| PDP230721C00082000 | 2023-05-09 2:56PM EDT | 82.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 1 | 28.96% |
Ponepor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP230721P00068000 | 2023-04-19 9:46AM EDT | 68.00 | 0.70 | 0.15 | 0.85 | 0.00 | - | - | 10 | 33.01% |
| PDP230721P00070000 | 2023-03-15 1:16PM EDT | 70.00 | 3.00 | 0.00 | 4.00 | 0.00 | - | - | 1 | 61.57% |
| PDP230721P00078000 | 2023-02-23 11:17AM EDT | 78.00 | 4.80 | 3.40 | 8.70 | 0.00 | - | - | 10 | 68.02% |
| PDP230721P00081000 | 2023-05-05 11:18AM EDT | 81.00 | 6.80 | 3.10 | 7.50 | 0.00 | - | 2 | 2 | 39.59% |
© 2023 Yahoo. Todos los derechos reservados.