Precision Drilling Corporation (PDS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 2024-04-03 2:26PM EDT | 60.00 | 15.67 | 9.00 | 13.30 | 0.00 | - | 5 | 6 | 69.73% |
| PDS240517C00065000 | 2024-05-01 12:34PM EDT | 65.00 | 5.24 | 6.80 | 10.90 | 0.00 | - | 1 | 3 | 74.41% |
| PDS240517C00070000 | 2024-05-03 12:59PM EDT | 70.00 | 2.82 | 3.50 | 4.10 | 0.00 | - | 1 | 25 | 47.46% |
| PDS240517C00075000 | 2024-05-06 3:47PM EDT | 75.00 | 1.03 | 0.00 | 1.15 | 0.00 | - | 12 | 102 | 41.31% |
| PDS240517C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 41.60% |
| PDS240517C00085000 | 2024-04-05 10:39AM EDT | 85.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 10 | 53 | 135.99% |
| PDS240517C00095000 | 2024-04-29 12:23PM EDT | 95.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 99.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 2024-05-03 12:40PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 83.89% |
| PDS240517P00065000 | 2024-04-29 1:46PM EDT | 65.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 53.13% |
| PDS240517P00070000 | 2024-05-06 3:45PM EDT | 70.00 | 1.02 | 0.00 | 0.60 | 0.00 | - | 3 | 504 | 39.16% |
| PDS240517P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 4.10 | 0.00 | 2.80 | 0.00 | - | - | 1 | 37.84% |
© 2024 Yahoo. Todos los derechos reservados.