U.S. markets closed

PIMCO Emerging Markets Bond Instl (PEBIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.35+0.01 (+0.12%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
02 jun 2023 - 02 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 20248.348.348.348.348.34-
30 may 20248.348.348.348.348.34-
29 may 20248.318.318.318.318.31-
28 may 20248.358.358.358.358.35-
24 may 20248.368.368.368.368.36-
23 may 20248.378.378.378.378.37-
22 may 20248.408.408.408.408.40-
21 may 20248.438.438.438.438.43-
20 may 20248.428.428.428.428.42-
17 may 20248.428.428.428.428.42-
16 may 20248.448.448.448.448.44-
15 may 20248.438.438.438.438.43-
14 may 20248.378.378.378.378.37-
13 may 20248.368.368.368.368.36-
10 may 20248.368.368.368.368.36-
09 may 20248.378.378.378.378.37-
08 may 20248.368.368.368.368.36-
07 may 20248.388.388.388.388.38-
06 may 20248.358.358.358.358.35-
03 may 20248.328.328.328.328.32-
02 may 20248.268.268.268.268.26-
01 may 20248.238.238.238.238.23-
30 abr 20248.248.248.248.248.24-
29 abr 20248.278.278.278.278.27-
26 abr 20248.248.248.248.248.24-
25 abr 20248.218.218.218.218.21-
24 abr 20248.258.258.258.258.25-
23 abr 20248.288.288.288.288.28-
22 abr 20248.268.268.268.268.26-
19 abr 20248.248.248.248.248.24-
18 abr 20248.238.238.238.238.23-
17 abr 20248.238.238.238.238.23-
16 abr 20248.198.198.198.198.19-
15 abr 20248.258.258.258.258.25-
12 abr 20248.328.328.328.328.32-
11 abr 20248.338.338.338.338.33-
10 abr 20248.388.388.388.388.38-
09 abr 20248.448.448.448.448.44-
08 abr 20248.418.418.418.418.41-
05 abr 20248.428.428.428.428.42-
04 abr 20248.448.448.448.448.44-
03 abr 20248.408.408.408.408.40-
02 abr 20248.398.398.398.398.39-
01 abr 20248.438.438.438.438.43-
28 mar 20248.448.448.448.448.44-
27 mar 20248.458.458.458.458.45-
26 mar 20248.438.438.438.438.43-
25 mar 20248.438.438.438.438.43-
22 mar 20248.438.438.438.438.43-
21 mar 20248.418.418.418.418.41-
20 mar 20248.358.358.358.358.35-
19 mar 20248.338.338.338.338.33-
18 mar 20248.318.318.318.318.31-
15 mar 20248.338.338.338.338.33-
14 mar 20248.358.358.358.358.35-
13 mar 20248.388.388.388.388.38-
12 mar 20248.388.388.388.388.38-
11 mar 20248.408.408.408.408.40-
08 mar 20248.418.418.418.418.41-
07 mar 20248.398.398.398.398.39-
06 mar 20248.378.378.378.378.37-
05 mar 20248.358.358.358.358.35-
04 mar 20248.338.338.338.338.33-
01 mar 20248.338.338.338.338.33-
29 feb 20248.318.318.318.318.31-
28 feb 20248.298.298.298.298.29-
27 feb 20248.288.288.288.288.28-
26 feb 20248.308.308.308.308.30-
23 feb 20248.288.288.288.288.28-
22 feb 20248.258.258.258.258.25-
21 feb 20248.218.218.218.218.21-
20 feb 20248.228.228.228.228.22-
16 feb 20248.228.228.228.228.22-
15 feb 20248.238.238.238.238.23-
14 feb 20248.208.208.208.208.20-
13 feb 20248.198.198.198.198.19-
12 feb 20248.248.248.248.248.24-
09 feb 20248.248.248.248.248.24-
08 feb 20248.268.268.268.268.26-
07 feb 20248.268.268.268.268.26-
06 feb 20248.268.268.268.268.26-
05 feb 20248.238.238.238.238.23-
02 feb 20248.288.288.288.288.28-
01 feb 20248.338.338.338.338.33-
31 ene 20248.298.298.298.298.29-
31 ene 20240.042 Dividendo
30 ene 20248.268.268.268.268.22-
29 ene 20248.258.258.258.258.21-
26 ene 20248.258.258.258.258.21-
25 ene 20248.258.258.258.258.21-
24 ene 20248.238.238.238.238.19-
23 ene 20248.238.238.238.238.19-
22 ene 20248.258.258.258.258.21-
19 ene 20248.238.238.238.238.19-
18 ene 20248.258.258.258.258.21-
17 ene 20248.268.268.268.268.22-
16 ene 20248.308.308.308.308.26-
12 ene 20248.348.348.348.348.30-
11 ene 20248.318.318.318.318.27-
10 ene 20248.278.278.278.278.23-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...