Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 7.00 | 11.20 | 0.00 | - | 6 | 48 | 53.61% |
| PEG240517C00065000 | 2024-05-06 9:41AM EDT | 65.00 | 5.75 | 4.40 | 8.70 | +0.77 | +15.46% | 1 | 3,724 | 99.37% |
| PEG240517C00067500 | 2024-05-06 3:32PM EDT | 67.50 | 3.80 | 1.95 | 6.20 | +0.70 | +22.58% | 3 | 609 | 79.54% |
| PEG240517C00070000 | 2024-05-06 12:58PM EDT | 70.00 | 1.45 | 1.40 | 1.90 | +0.35 | +31.82% | 7 | 888 | 21.58% |
| PEG240517C00072500 | 2024-05-06 3:52PM EDT | 72.50 | 0.35 | 0.35 | 0.40 | +0.13 | +59.09% | 14 | 51 | 16.50% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 19.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 131.93% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 58.20% |
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 54.10% |
| PEG240517P00062500 | 2024-05-06 9:51AM EDT | 62.50 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 4 | 75 | 43.36% |
| PEG240517P00065000 | 2024-05-02 1:10PM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 443 | 35.74% |
| PEG240517P00067500 | 2024-05-03 10:57AM EDT | 67.50 | 0.09 | 0.00 | 0.10 | -0.10 | -52.63% | 2 | 325 | 21.78% |
| PEG240517P00070000 | 2024-05-06 3:06PM EDT | 70.00 | 0.35 | 0.25 | 0.35 | -0.31 | -46.97% | 4 | 114 | 16.80% |
| PEG240517P00072500 | 2024-04-29 10:31AM EDT | 72.50 | 4.11 | 0.50 | 3.50 | 0.00 | - | - | 1 | 55.44% |
© 2024 Yahoo. Todos los derechos reservados.