U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,545.00 +106.75 (+0.61%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.35 +0.35 (+0.44%) Oro
2,330.80 +19.80 (+0.86%)
Penumbra, Inc. (PEN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00200000 | 2024-04-24 10:41AM EDT | 200.00 | 15.00 | 12.60 | 13.50 | 0.00 | - | - | 1 | 60.23% |
| PEN240517C00210000 | 2024-04-30 12:45PM EDT | 210.00 | 5.20 | 7.60 | 9.60 | 0.00 | - | 5 | 6 | 62.27% |
| PEN240517C00220000 | 2024-04-30 12:07PM EDT | 220.00 | 2.75 | 3.30 | 5.50 | 0.00 | - | 1 | 114 | 56.90% |
| PEN240517C00230000 | 2024-05-01 12:54PM EDT | 230.00 | 2.50 | 1.05 | 3.00 | -0.50 | -16.67% | 1 | 27 | 54.00% |
| PEN240517C00240000 | 2024-04-29 2:37PM EDT | 240.00 | 0.85 | 0.35 | 1.75 | 0.00 | - | 64 | 368 | 55.27% |
| PEN240517C00250000 | 2024-05-01 1:13PM EDT | 250.00 | 0.50 | 0.30 | 1.85 | +0.10 | +25.00% | 2 | 57 | 65.89% |
| PEN240517C00260000 | 2024-04-11 11:28AM EDT | 260.00 | 2.28 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 76.20% |
| PEN240517C00290000 | 2024-03-28 12:29PM EDT | 290.00 | 1.35 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 95.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00180000 | 2024-04-19 10:59AM EDT | 180.00 | 3.20 | 0.10 | 2.75 | 0.00 | - | 2 | 6 | 55.35% |
| PEN240517P00185000 | 2024-04-30 3:55PM EDT | 185.00 | 4.50 | 1.20 | 3.30 | 0.00 | - | 5 | 205 | 55.13% |
| PEN240517P00190000 | 2024-04-30 3:55PM EDT | 190.00 | 6.30 | 1.80 | 4.10 | 0.00 | - | 90 | 84 | 51.50% |
| PEN240517P00195000 | 2024-04-24 11:29AM EDT | 195.00 | 5.30 | 3.90 | 6.00 | 0.00 | - | 1 | 3 | 55.04% |
| PEN240517P00200000 | 2024-04-26 10:46AM EDT | 200.00 | 7.30 | 6.80 | 7.80 | 0.00 | - | 1 | 11 | 57.45% |
| PEN240517P00210000 | 2024-04-24 1:10PM EDT | 210.00 | 11.70 | 11.80 | 13.00 | 0.00 | - | 5 | 13 | 56.93% |
| PEN240517P00220000 | 2024-04-18 2:53PM EDT | 220.00 | 21.24 | 16.80 | 20.40 | 0.00 | - | 1 | 61 | 53.46% |
| PEN240517P00230000 | 2024-04-11 12:40PM EDT | 230.00 | 17.43 | 24.50 | 28.40 | 0.00 | - | 1 | 9 | 51.34% |
| PEN240517P00240000 | 2024-03-22 9:48AM EDT | 240.00 | 21.80 | 36.80 | 40.40 | 0.00 | - | 1 | 5 | 83.15% |
| PEN240517P00270000 | 2024-03-26 10:22AM EDT | 270.00 | 48.54 | 65.20 | 69.00 | 0.00 | - | 2 | 0 | 102.32% |
© 2024 Yahoo. Todos los derechos reservados.