Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00200000 | 2024-06-18 2:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
PEN240719C00200000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 12.50% |
PEN241018C00200000 | 2024-05-29 12:40PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PEN241220C00200000 | 2023-10-13 3:21PM EDT | 2024-12-20 | 42.30 | 28.80 | 32.60 | 0.00 | - | 4 | 44 | 79.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00200000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
PEN240719P00200000 | 2024-06-07 2:55PM EDT | 2024-07-19 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PEN241018P00200000 | 2024-06-10 10:17AM EDT | 2024-10-18 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PEN241220P00200000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 21.60 | 18.70 | 23.00 | 0.00 | - | 450 | 1,032 | 0.00% |
PEN250117P00200000 | 2024-02-23 10:35AM EDT | 2025-01-17 | 15.00 | 17.10 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |