Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00220000 | 2024-06-13 11:20AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 50.00% |
PEN240719C00220000 | 2024-06-13 11:20AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
PEN241018C00220000 | 2024-06-05 10:22AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
PEN241220C00220000 | 2024-06-18 10:52AM EDT | 2024-12-20 | 10.89 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
PEN250117C00220000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 35.00 | 24.50 | 27.80 | 0.00 | - | - | 1 | 75.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00220000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 19.40 | 30.00 | 34.50 | 0.00 | - | 7 | 0 | 0.00% |
PEN240719P00220000 | 2024-05-14 11:07AM EDT | 2024-07-19 | 17.20 | 30.80 | 34.50 | 0.00 | - | 1 | 2 | 0.00% |
PEN241018P00220000 | 2024-02-23 2:40PM EDT | 2024-10-18 | 18.00 | 21.10 | 25.40 | 0.00 | - | 3 | 3 | 0.00% |
PEN241220P00220000 | 2024-03-22 10:02AM EDT | 2024-12-20 | 27.50 | 33.60 | 37.00 | 0.00 | - | 1,475 | 247 | 0.00% |