Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00240000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 81 | 328.91% |
PEN240719C00240000 | 2024-05-14 2:38PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.85 | 0.00 | - | 19 | 801 | 58.30% |
PEN241018C00240000 | 2024-06-12 11:26AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
PEN241220C00240000 | 2024-06-06 12:41PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
PEN250117C00240000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
PEN250718C00240000 | 2024-06-18 3:32PM EDT | 2025-07-18 | 13.97 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
PEN251219C00240000 | 2024-06-03 1:36PM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00240000 | 2024-05-14 10:43AM EDT | 2024-06-21 | 32.00 | 49.90 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
PEN241220P00240000 | 2023-12-27 11:57AM EDT | 2024-12-20 | 24.60 | 25.70 | 29.80 | 0.00 | - | 5 | 16 | 0.00% |