Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00250000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 244.14% |
PEN240719C00250000 | 2024-06-07 10:21AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
PEN241018C00250000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
PEN241220C00250000 | 2024-06-18 12:49PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
PEN250117C00250000 | 2024-04-08 2:48PM EDT | 2025-01-17 | 23.80 | 11.60 | 14.60 | 0.00 | - | 4 | 25 | 62.29% |
PEN250718C00250000 | 2024-05-23 11:26AM EDT | 2025-07-18 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PEN251219C00250000 | 2024-06-11 3:53PM EDT | 2025-12-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00250000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PEN241220P00250000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 30.75 | 28.50 | 33.00 | 0.00 | - | 60 | 60 | 0.00% |