Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240517C00210000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.25 | 0.00 | - | 4 | 11 | 79.49% |
PEN240621C00210000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 6.40 | 4.80 | 8.80 | -4.86 | -43.16% | 162 | 45 | 45.40% |
PEN240719C00210000 | 2024-05-17 11:50AM EDT | 2024-07-19 | 8.81 | 9.20 | 10.40 | -2.09 | -19.17% | 130 | 7 | 38.80% |
PEN241220C00210000 | 2024-05-15 1:43PM EDT | 2024-12-20 | 27.00 | 23.20 | 27.50 | 0.00 | - | 1 | 2 | 48.32% |
PEN250117C00210000 | 2024-03-27 10:50AM EDT | 2025-01-17 | 47.00 | 30.00 | 34.00 | 0.00 | - | 12 | 6 | 52.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240517P00210000 | 2024-05-17 3:37PM EDT | 2024-05-17 | 7.77 | 4.10 | 8.50 | +1.67 | +27.38% | 7 | 61 | 105.47% |
PEN240621P00210000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 11.20 | 10.70 | 13.70 | -1.40 | -11.11% | 2 | 155 | 39.17% |
PEN240719P00210000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 11.90 | 13.00 | 16.40 | 0.00 | - | 1 | 4 | 37.42% |
PEN241220P00210000 | 2024-03-22 10:02AM EDT | 2024-12-20 | 22.90 | 28.80 | 31.30 | 0.00 | - | 300 | 197 | 44.06% |