PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:52PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN250117C00002500 | 2024-06-03 2:15PM EDT | 2.50 | 15.05 | 15.50 | 16.55 | 0.00 | - | 4 | 7 | 121.88% |
| PENN250117C00005000 | 2024-04-17 9:51AM EDT | 5.00 | 12.15 | 11.10 | 13.25 | 0.00 | - | - | 10 | 0.00% |
| PENN250117C00007500 | 2024-04-17 9:39AM EDT | 7.50 | 9.80 | 8.85 | 9.05 | 0.00 | - | 1 | 2 | 0.00% |
| PENN250117C00010000 | 2024-06-13 11:34AM EDT | 10.00 | 9.30 | 8.50 | 9.40 | 0.00 | - | 3 | 37 | 71.88% |
| PENN250117C00012500 | 2024-06-26 11:45AM EDT | 12.50 | 7.15 | 6.90 | 7.05 | -1.20 | -14.37% | 2 | 284 | 68.26% |
| PENN250117C00015000 | 2024-06-26 12:06PM EDT | 15.00 | 5.25 | 3.50 | 5.30 | -1.25 | -19.23% | 3 | 536 | 65.82% |
| PENN250117C00017500 | 2024-06-26 10:18AM EDT | 17.50 | 3.80 | 3.60 | 3.80 | -0.60 | -13.64% | 162 | 13,340 | 59.42% |
| PENN250117C00020000 | 2024-06-25 2:04PM EDT | 20.00 | 2.54 | 2.48 | 2.63 | -0.66 | -20.63% | 58 | 10,440 | 56.84% |
| PENN250117C00022500 | 2024-06-26 11:01AM EDT | 22.50 | 1.80 | 1.52 | 1.99 | -0.44 | -19.64% | 6 | 2,444 | 55.71% |
| PENN250117C00025000 | 2024-06-26 11:29AM EDT | 25.00 | 1.23 | 1.12 | 1.27 | -0.17 | -12.14% | 1 | 7,907 | 55.03% |
| PENN250117C00027500 | 2024-06-24 11:48AM EDT | 27.50 | 1.11 | 0.71 | 1.01 | 0.00 | - | 2 | 1,123 | 55.81% |
| PENN250117C00030000 | 2024-06-25 12:50PM EDT | 30.00 | 0.51 | 0.26 | 0.81 | -0.09 | -15.00% | 13 | 10,611 | 53.91% |
| PENN250117C00032500 | 2024-06-26 10:11AM EDT | 32.50 | 0.30 | 0.34 | 0.45 | -0.35 | -53.85% | 10 | 728 | 54.98% |
| PENN250117C00035000 | 2024-06-26 10:42AM EDT | 35.00 | 0.27 | 0.26 | 0.32 | -0.25 | -48.08% | 3 | 2,857 | 55.66% |
| PENN250117C00037500 | 2024-06-24 9:34AM EDT | 37.50 | 0.25 | 0.16 | 0.24 | 0.00 | - | 1 | 334 | 55.47% |
| PENN250117C00040000 | 2024-06-24 1:22PM EDT | 40.00 | 0.22 | 0.06 | 0.29 | 0.00 | - | 1 | 1,076 | 57.81% |
| PENN250117C00042500 | 2024-06-21 10:03AM EDT | 42.50 | 0.16 | 0.01 | 0.23 | 0.00 | - | 2 | 479 | 57.23% |
| PENN250117C00045000 | 2024-06-17 3:38PM EDT | 45.00 | 0.28 | 0.07 | 0.40 | 0.00 | - | 6 | 1,154 | 67.87% |
| PENN250117C00050000 | 2024-06-25 9:30AM EDT | 50.00 | 0.10 | 0.05 | 0.30 | -0.17 | -62.96% | 5 | 1,804 | 69.92% |
| PENN250117C00055000 | 2024-06-26 11:55AM EDT | 55.00 | 0.09 | 0.07 | 0.12 | -0.01 | -10.00% | 50 | 13,737 | 68.16% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN250117P00005000 | 2024-06-21 3:39PM EDT | 5.00 | 0.05 | 0.01 | 0.37 | 0.00 | - | 4 | 26 | 111.33% |
| PENN250117P00007500 | 2024-06-06 1:37PM EDT | 7.50 | 0.17 | 0.01 | 0.18 | 0.00 | - | 5 | 206 | 68.56% |
| PENN250117P00010000 | 2024-06-25 2:56PM EDT | 10.00 | 0.29 | 0.27 | 0.33 | +0.02 | +7.41% | 85 | 1,056 | 63.67% |
| PENN250117P00012500 | 2024-06-25 12:00PM EDT | 12.50 | 0.67 | 0.61 | 0.67 | +0.17 | +34.00% | 2 | 3,147 | 57.42% |
| PENN250117P00015000 | 2024-06-25 3:02PM EDT | 15.00 | 1.25 | 1.20 | 1.33 | +0.25 | +25.00% | 1 | 3,265 | 53.44% |
| PENN250117P00017500 | 2024-06-24 3:41PM EDT | 17.50 | 1.85 | 2.16 | 2.30 | 0.00 | - | 20 | 2,854 | 50.34% |
| PENN250117P00020000 | 2024-06-24 9:59AM EDT | 20.00 | 3.05 | 3.50 | 3.60 | 0.00 | - | 13 | 1,073 | 48.54% |
| PENN250117P00022500 | 2024-06-21 3:06PM EDT | 22.50 | 4.50 | 4.95 | 5.30 | 0.00 | - | 1 | 448 | 47.02% |
| PENN250117P00025000 | 2024-06-21 11:40AM EDT | 25.00 | 6.75 | 6.95 | 7.25 | 0.00 | - | 1 | 3,136 | 45.26% |
| PENN250117P00027500 | 2024-05-08 3:46PM EDT | 27.50 | 12.00 | 9.80 | 10.80 | 0.00 | - | 2 | 3,110 | 65.50% |
| PENN250117P00030000 | 2024-05-16 10:19AM EDT | 30.00 | 14.10 | 11.85 | 13.80 | 0.00 | - | 1 | 0 | 73.24% |
| PENN250117P00032500 | 2024-05-14 1:25PM EDT | 32.50 | 15.75 | 12.80 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| PENN250117P00035000 | 2024-03-27 2:48PM EDT | 35.00 | 16.90 | 17.70 | 19.95 | 0.00 | - | 7 | 0 | 106.01% |
| PENN250117P00037500 | 2024-03-27 2:00PM EDT | 37.50 | 19.55 | 20.05 | 21.50 | 0.00 | - | 1 | 0 | 100.20% |
| PENN250117P00040000 | 2024-02-26 4:55PM EDT | 40.00 | 23.35 | 21.60 | 21.85 | 0.00 | - | 2 | 0 | 60.45% |
| PENN250117P00042500 | 2023-08-21 2:16PM EDT | 42.50 | 20.00 | 19.10 | 19.60 | 0.00 | - | - | 0 | 0.00% |
| PENN250117P00045000 | 2023-07-26 9:54AM EDT | 45.00 | 19.40 | 21.50 | 21.75 | 0.00 | - | 2 | 0 | 0.00% |
| PENN250117P00050000 | 2023-01-23 2:38PM EDT | 50.00 | 17.89 | 18.70 | 19.20 | 0.00 | - | 4 | 17 | 0.00% |
| PENN250117P00055000 | 2023-02-24 11:25AM EDT | 55.00 | 25.05 | 26.25 | 27.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.