U.S. markets open in 7 hours 25 minutes

Royce Pennsylvania Mutual Invmt (PENNX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.45+0.09 (+0.96%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 20249.369.369.369.369.36-
01 may 20249.209.209.209.209.20-
30 abr 20249.179.179.179.179.17-
29 abr 20249.359.359.359.359.35-
26 abr 20249.319.319.319.319.31-
25 abr 20249.239.239.239.239.23-
24 abr 20249.259.259.259.259.25-
23 abr 20249.279.279.279.279.27-
22 abr 20249.139.139.139.139.13-
19 abr 20249.079.079.079.079.07-
18 abr 20249.059.059.059.059.05-
17 abr 20249.089.089.089.089.08-
16 abr 20249.179.179.179.179.17-
15 abr 20249.219.219.219.219.21-
12 abr 20249.299.299.299.299.29-
11 abr 20249.459.459.459.459.45-
10 abr 20249.429.429.429.429.42-
09 abr 20249.649.649.649.649.64-
08 abr 20249.619.619.619.619.61-
05 abr 20249.569.569.569.569.56-
04 abr 20249.509.509.509.509.50-
03 abr 20249.619.619.619.619.61-
02 abr 20249.569.569.569.569.56-
01 abr 20249.689.689.689.689.68-
28 mar 20249.779.779.779.779.77-
27 mar 20249.739.739.739.739.73-
26 mar 20249.539.539.539.539.53-
25 mar 20249.539.539.539.539.53-
22 mar 20249.559.559.559.559.55-
21 mar 20249.629.629.629.629.62-
20 mar 20249.519.519.519.519.51-
19 mar 20249.359.359.359.359.35-
18 mar 20249.299.299.299.299.29-
15 mar 20249.349.349.349.349.34-
14 mar 20249.309.309.309.309.30-
13 mar 20249.439.439.439.439.43-
12 mar 20249.439.439.439.439.43-
11 mar 20249.409.409.409.409.40-
08 mar 20249.459.459.459.459.45-
07 mar 20249.519.519.519.519.51-
06 mar 20249.439.439.439.439.43-
05 mar 20249.369.369.369.369.36-
04 mar 20249.439.439.439.439.43-
01 mar 20249.429.429.429.429.42-
29 feb 20249.379.379.379.379.37-
28 feb 20249.309.309.309.309.30-
27 feb 20249.339.339.339.339.33-
26 feb 20249.279.279.279.279.27-
23 feb 20249.279.279.279.279.27-
22 feb 20249.249.249.249.249.24-
21 feb 20249.149.149.149.149.14-
20 feb 20249.169.169.169.169.16-
16 feb 20249.299.299.299.299.29-
15 feb 20249.359.359.359.359.35-
14 feb 20249.179.179.179.179.17-
13 feb 20248.978.978.978.978.97-
12 feb 20249.279.279.279.279.27-
09 feb 20249.189.189.189.189.18-
08 feb 20249.079.079.079.079.07-
07 feb 20248.988.988.988.988.98-
06 feb 20248.968.968.968.968.96-
05 feb 20248.958.958.958.958.95-
02 feb 20249.069.069.069.069.06-
01 feb 20249.069.069.069.069.06-
31 ene 20248.938.938.938.938.93-
30 ene 20249.139.139.139.139.13-
29 ene 20249.149.149.149.149.14-
26 ene 20249.049.049.049.049.04-
25 ene 20249.049.049.049.049.04-
24 ene 20248.978.978.978.978.97-
23 ene 20249.049.049.049.049.04-
22 ene 20249.079.079.079.079.07-
19 ene 20248.938.938.938.938.93-
18 ene 20248.838.838.838.838.83-
17 ene 20248.728.728.728.728.72-
16 ene 20248.778.778.778.778.77-
12 ene 20248.828.828.828.828.82-
11 ene 20248.848.848.848.848.84-
10 ene 20248.858.858.858.858.85-
09 ene 20248.838.838.838.838.83-
08 ene 20248.918.918.918.918.91-
05 ene 20248.798.798.798.798.79-
04 ene 20248.818.818.818.818.81-
03 ene 20248.838.838.838.838.83-
02 ene 20249.089.089.089.089.08-
29 dic 20239.189.189.189.189.18-
28 dic 20239.279.279.279.279.27-
27 dic 20239.289.289.289.289.28-
26 dic 20239.279.279.279.279.27-
22 dic 20239.199.199.199.199.19-
21 dic 20239.119.119.119.119.11-
20 dic 20238.968.968.968.968.96-
19 dic 20239.099.099.099.099.09-
18 dic 20238.968.968.968.968.96-
15 dic 20238.968.968.968.968.96-
14 dic 20239.029.029.029.029.02-
14 dic 20230.036 Dividendo
14 dic 20230.415 Ganancias de capital
13 dic 20239.239.239.239.238.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...