U.S. markets closed

Exelon Corp (PEO.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
35.31+0.18 (+0.53%)
Al cierre: 08:03AM CEST
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202435.3135.3135.3135.3135.31-
10 may 20240.38 Dividendo
09 may 202435.1335.1335.1335.1334.75-
08 may 202435.1335.1335.1335.1334.75-
07 may 202434.9434.9434.9434.9434.56-
06 may 202434.9434.9434.9434.9434.56-
03 may 202435.2035.2035.2035.2034.82-
02 may 202435.1035.1035.1035.1034.72-
30 abr 202435.1035.1035.1035.1034.72-
29 abr 202435.1035.1035.1035.1034.72-
26 abr 202435.1535.1535.1535.1534.77-
25 abr 202435.1535.1535.1535.1534.77-
24 abr 202435.1535.1535.1535.1534.77-
23 abr 202435.1535.1535.1535.1534.77-
22 abr 202435.1535.1535.1535.1534.77-
19 abr 202434.2234.2234.2234.2233.85-
18 abr 202434.0134.0134.0134.0133.65-
17 abr 202433.7933.7933.7933.7933.43-
16 abr 202434.2934.2934.2934.2933.92-
15 abr 202434.5134.5134.5134.5134.14-
12 abr 202434.5134.5134.5134.5134.14-
11 abr 202434.5334.5334.5334.5334.16-
10 abr 202434.7434.7434.7434.7434.36-
09 abr 202434.6734.6734.6734.6734.29-
08 abr 202434.5834.5834.5834.5834.21-
05 abr 202434.5834.5834.5834.5834.21-
04 abr 202434.5834.5834.5834.5834.21-
03 abr 202434.7134.7134.7134.7134.33-
02 abr 202434.5234.5234.5234.5234.15-
28 mar 202434.3234.3234.3234.3233.95-
27 mar 202433.9833.9833.9833.9833.61-
26 mar 202434.0434.0434.0434.0433.68-
25 mar 202434.0434.0434.0434.0433.68-
22 mar 202434.1334.1334.1334.1333.76-
21 mar 202433.6033.6033.6033.6033.24-
20 mar 202433.7433.7433.7433.7433.38-
19 mar 202433.7133.7133.7133.7133.34-
18 mar 202433.7133.7133.7133.7133.34-
15 mar 202433.7133.7133.7133.7133.34-
14 mar 202433.9733.9733.9733.9733.60-
13 mar 202433.9733.9733.9733.9733.60-
12 mar 202433.9933.9933.9933.9933.62-
11 mar 202433.6033.7833.6033.7833.41100
08 mar 202433.4733.4733.4733.4733.11-
07 mar 202433.4633.4633.4633.4633.09-
06 mar 202433.3333.3333.3333.3332.97-
05 mar 202433.2133.2133.2133.2132.85-
04 mar 202432.7132.7132.7132.7132.36-
01 mar 202432.7132.7132.7132.7132.36-
01 mar 20240.38 Dividendo
29 feb 202433.1633.1633.1633.1632.43-
28 feb 202433.3133.3133.3133.3132.57-
27 feb 202432.9432.9432.9432.9432.21-
26 feb 202433.3633.3633.3633.3632.62-
23 feb 202433.3633.3633.3633.3632.62-
22 feb 202433.3633.3633.3633.3632.62-
21 feb 202432.2232.2232.2232.2231.51-
20 feb 202432.3132.3132.3132.3131.59-
19 feb 202432.3132.3132.3132.3131.59-
16 feb 202432.3132.3132.3132.3131.59-
15 feb 202431.8231.8231.8231.8231.11-
14 feb 202431.8231.8231.8231.8231.11-
13 feb 202431.7631.7631.7631.7631.06-
12 feb 202431.4831.4831.4831.4830.78-
09 feb 202431.4831.4831.4831.4830.78-
08 feb 202431.4931.4931.4931.4930.79-
07 feb 202431.4931.4931.4931.4930.79-
06 feb 202431.4931.4931.4931.4930.79-
05 feb 202432.0132.0132.0132.0131.31-
02 feb 202432.4632.4632.4632.4631.74-
01 feb 202432.4632.4632.4632.4631.74-
31 ene 202432.4632.4632.4632.4631.74-
30 ene 202432.4732.4732.4732.4731.75-
29 ene 202432.1632.1632.1632.1631.45-
26 ene 202432.0532.0532.0532.0531.34-
25 ene 202431.4731.4731.4731.4730.77-
24 ene 202432.1432.1432.1432.1431.43-
23 ene 202432.1432.1432.1432.1431.43-
22 ene 202432.4032.4032.4032.4031.69-
19 ene 202432.7132.7132.7132.7131.99-
18 ene 202432.8532.8532.8532.8532.13-
17 ene 202432.9232.9232.9232.9232.19-
16 ene 202433.1033.1033.1033.1032.37-
15 ene 202433.1533.1533.1533.1532.41-
12 ene 202433.1533.1533.1533.1532.41-
11 ene 202433.3233.3233.3233.3232.58-
10 ene 202433.3233.3233.3233.3232.58-
09 ene 202433.3233.3233.3233.3232.58-
08 ene 202433.0333.0333.0333.0332.29-
05 ene 202433.0333.0333.0333.0332.29-
04 ene 202433.1233.1233.1233.1232.38-
03 ene 202433.1233.1233.1233.1232.38-
02 ene 202432.4432.4432.4432.4431.72-
29 dic 202332.2632.3432.2632.3431.62-
28 dic 202332.0532.0532.0532.0531.34-
27 dic 202332.0532.0532.0532.0531.34-
22 dic 202331.9731.9731.9731.9731.26-
21 dic 202332.1032.1032.1032.1031.38-
20 dic 202332.1932.1932.1932.1931.48-
19 dic 202331.6531.6531.6531.6530.95-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...