U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
166.26-0.48 (-0.29%)
Al cierre: 04:00PM EDT
166.26 0.00 (0.00%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240816C001300002024-06-21 2:17PM EDT130.0038.8635.4539.200.00-1266.00%
PEP240816C001400002024-06-17 9:46AM EDT140.0025.9025.7528.050.00-161643.47%
PEP240816C001500002024-06-17 2:11PM EDT150.0017.7517.6019.800.00-52740.96%
PEP240816C001550002024-06-24 1:53PM EDT155.0014.6513.0015.250.00-14035.68%
PEP240816C001600002024-06-27 3:10PM EDT160.008.558.759.50-0.10-1.16%365624.27%
PEP240816C001650002024-06-27 12:20PM EDT165.005.405.355.55-0.50-8.47%445920.01%
PEP240816C001700002024-06-27 3:48PM EDT170.002.852.692.91-0.04-1.38%2621,39218.27%
PEP240816C001750002024-06-27 3:45PM EDT175.001.221.211.29-0.08-6.15%32349217.18%
PEP240816C001800002024-06-27 3:47PM EDT180.000.500.440.52-0.06-10.71%2673,43216.85%
PEP240816C001850002024-06-26 10:33AM EDT185.000.250.110.29+0.06+31.58%31,03618.29%
PEP240816C001900002024-06-27 9:37AM EDT190.000.120.050.27-0.08-40.00%167821.44%
PEP240816C001950002024-06-27 12:39PM EDT195.000.090.030.15-0.02-18.18%601,23922.27%
PEP240816C002000002024-06-26 11:09AM EDT200.000.040.020.200.00-17126.37%
PEP240816C002100002024-05-23 1:44PM EDT210.000.160.011.290.00--046.48%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240816P001300002024-06-14 3:47PM EDT130.000.150.020.420.00-12139.70%
PEP240816P001400002024-06-26 9:30AM EDT140.000.170.060.380.00-11529.03%
PEP240816P001450002024-06-26 10:32AM EDT145.000.280.120.480.00-211625.49%
PEP240816P001500002024-06-27 12:45PM EDT150.000.350.320.39-0.03-7.89%16619.46%
PEP240816P001550002024-06-27 12:45PM EDT155.000.710.660.81-0.01-1.39%911,74018.04%
PEP240816P001600002024-06-27 3:40PM EDT160.001.451.391.48+0.01+0.69%10453115.87%
PEP240816P001650002024-06-27 3:34PM EDT165.003.002.802.98+0.12+4.17%7043614.62%
PEP240816P001700002024-06-27 1:55PM EDT170.005.525.305.50+0.35+6.77%261913.29%
PEP240816P001750002024-06-27 1:55PM EDT175.009.167.859.25+0.54+6.26%227212.34%
PEP240816P001800002024-06-14 3:57PM EDT180.0016.9511.8014.950.00-11011121.89%
PEP240816P001850002024-06-14 9:53AM EDT185.0022.2417.5519.950.00-1126.55%
PEP240816P001900002024-06-10 2:54PM EDT190.0023.8522.0525.250.00-45033.02%