U.S. markets open in 25 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
172.52-1.81 (-1.04%)
Al cierre: 04:00PM EDT
173.04 +0.52 (+0.30%)
Antes de la apertura del mercado: 09:05AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP230929C001350002023-09-05 9:41AM EDT135.0040.200.000.000.00-12120.00%
PEP230929C001400002023-09-15 3:55PM EDT140.0040.350.000.000.00--10.00%
PEP230929C001450002023-09-11 12:25PM EDT145.0034.650.000.000.00-110.00%
PEP230929C001500002023-08-29 9:50AM EDT150.0030.150.000.000.00-220.00%
PEP230929C001625002023-09-21 3:49PM EDT162.5013.350.000.000.00--150.00%
PEP230929C001650002023-09-25 10:41AM EDT165.009.500.000.000.00-210.00%
PEP230929C001675002023-09-21 3:49PM EDT167.508.450.000.000.00--160.00%
PEP230929C001700002023-09-26 3:49PM EDT170.002.940.000.000.00-881090.00%
PEP230929C001725002023-09-26 3:58PM EDT172.501.350.000.000.00-8303640.00%
PEP230929C001750002023-09-26 3:54PM EDT175.000.370.000.000.00-1774653.13%
PEP230929C001775002023-09-26 3:59PM EDT177.500.070.000.000.00-4224626.25%
PEP230929C001800002023-09-26 3:53PM EDT180.000.020.000.000.00-11545012.50%
PEP230929C001825002023-09-26 1:28PM EDT182.500.010.000.000.00-126712.50%
PEP230929C001850002023-09-26 2:12PM EDT185.000.010.000.000.00-61,01112.50%
PEP230929C001875002023-09-26 12:27PM EDT187.500.010.000.000.00-22125.00%
PEP230929C001900002023-09-25 9:38AM EDT190.000.020.000.000.00-326125.00%
PEP230929C001925002023-09-11 3:52PM EDT192.500.040.000.000.00--925.00%
PEP230929C001950002023-09-14 3:16PM EDT195.000.020.000.000.00-11425.00%
PEP230929C002650002023-09-07 11:52AM EDT265.000.040.000.000.00--150.00%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP230929P001200002023-09-07 11:35AM EDT120.000.300.000.000.00-1250.00%
PEP230929P001400002023-08-17 2:21PM EDT140.000.070.000.050.00--191.41%
PEP230929P001450002023-08-28 3:05PM EDT145.000.070.000.000.00-21050.00%
PEP230929P001500002023-09-11 10:38AM EDT150.000.030.000.000.00-18425.00%
PEP230929P001550002023-09-14 10:40AM EDT155.000.020.000.000.00-25125.00%
PEP230929P001600002023-09-26 11:04AM EDT160.000.010.000.000.00-53625.00%
PEP230929P001625002023-09-26 11:28AM EDT162.500.040.000.000.00-2110012.50%
PEP230929P001650002023-09-26 3:23PM EDT165.000.070.000.000.00-18214212.50%
PEP230929P001675002023-09-26 2:23PM EDT167.500.150.000.000.00-43996.25%
PEP230929P001700002023-09-26 3:59PM EDT170.000.440.000.000.00-2375323.13%
PEP230929P001725002023-09-26 3:59PM EDT172.501.170.000.000.00-2352020.10%
PEP230929P001750002023-09-26 3:53PM EDT175.002.780.000.000.00-466130.00%
PEP230929P001775002023-09-26 3:53PM EDT177.505.120.000.000.00-3054100.00%
PEP230929P001800002023-09-25 3:16PM EDT180.006.500.000.000.00-15520.00%
PEP230929P001825002023-09-26 11:32AM EDT182.5010.650.000.000.00-460.00%
PEP230929P001850002023-09-25 1:24PM EDT185.0011.150.000.000.00-4120.00%
PEP230929P001900002023-09-26 11:32AM EDT190.0018.150.000.000.00-200.00%
PEP230929P001950002023-09-11 1:55PM EDT195.0015.680.000.000.00-110.00%