U.S. markets open in 25 minutes
F S&P 500
4,332.75 +18.00 (+0.42%) F Dow Jones
33,988.00 +113.00 (+0.33%) F Nasdaq
14,775.25 +60.25 (+0.41%) E-mini Russell 2000 Index Futur
1,787.80 +9.90 (+0.56%) Petróleo
92.31 +1.92 (+2.12%) Oro
1,910.00 -9.80 (-0.51%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230929C00135000 | 2023-09-05 9:41AM EDT | 135.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| PEP230929C00140000 | 2023-09-15 3:55PM EDT | 140.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PEP230929C00145000 | 2023-09-11 12:25PM EDT | 145.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEP230929C00150000 | 2023-08-29 9:50AM EDT | 150.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PEP230929C00162500 | 2023-09-21 3:49PM EDT | 162.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| PEP230929C00165000 | 2023-09-25 10:41AM EDT | 165.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PEP230929C00167500 | 2023-09-21 3:49PM EDT | 167.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| PEP230929C00170000 | 2023-09-26 3:49PM EDT | 170.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 88 | 109 | 0.00% |
| PEP230929C00172500 | 2023-09-26 3:58PM EDT | 172.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 830 | 364 | 0.00% |
| PEP230929C00175000 | 2023-09-26 3:54PM EDT | 175.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 177 | 465 | 3.13% |
| PEP230929C00177500 | 2023-09-26 3:59PM EDT | 177.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 422 | 462 | 6.25% |
| PEP230929C00180000 | 2023-09-26 3:53PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 450 | 12.50% |
| PEP230929C00182500 | 2023-09-26 1:28PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| PEP230929C00185000 | 2023-09-26 2:12PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,011 | 12.50% |
| PEP230929C00187500 | 2023-09-26 12:27PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| PEP230929C00190000 | 2023-09-25 9:38AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 25.00% |
| PEP230929C00192500 | 2023-09-11 3:52PM EDT | 192.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| PEP230929C00195000 | 2023-09-14 3:16PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| PEP230929C00265000 | 2023-09-07 11:52AM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230929P00120000 | 2023-09-07 11:35AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PEP230929P00140000 | 2023-08-17 2:21PM EDT | 140.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 91.41% |
| PEP230929P00145000 | 2023-08-28 3:05PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| PEP230929P00150000 | 2023-09-11 10:38AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| PEP230929P00155000 | 2023-09-14 10:40AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| PEP230929P00160000 | 2023-09-26 11:04AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| PEP230929P00162500 | 2023-09-26 11:28AM EDT | 162.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 12.50% |
| PEP230929P00165000 | 2023-09-26 3:23PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 182 | 142 | 12.50% |
| PEP230929P00167500 | 2023-09-26 2:23PM EDT | 167.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 99 | 6.25% |
| PEP230929P00170000 | 2023-09-26 3:59PM EDT | 170.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 237 | 532 | 3.13% |
| PEP230929P00172500 | 2023-09-26 3:59PM EDT | 172.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 235 | 202 | 0.10% |
| PEP230929P00175000 | 2023-09-26 3:53PM EDT | 175.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 46 | 613 | 0.00% |
| PEP230929P00177500 | 2023-09-26 3:53PM EDT | 177.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 305 | 410 | 0.00% |
| PEP230929P00180000 | 2023-09-25 3:16PM EDT | 180.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| PEP230929P00182500 | 2023-09-26 11:32AM EDT | 182.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| PEP230929P00185000 | 2023-09-25 1:24PM EDT | 185.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| PEP230929P00190000 | 2023-09-26 11:32AM EDT | 190.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP230929P00195000 | 2023-09-11 1:55PM EDT | 195.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
