PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.95 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 71.15 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | - | 1 | 140.00 | 0.05 | 0.00 | - | - | 1 |
| 33.85 | 0.00 | - | - | 7 | 145.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 100 | 100 |
| 19.40 | 0.00 | - | 3 | 3 | 150.00 | 0.04 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 152.50 | 0.03 | 0.00 | - | 300 | 500 |
| 13.90 | 0.00 | - | 5 | 10 | 155.00 | 0.03 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 157.50 | 0.03 | -0.01 | -25.00% | 5 | 69 |
| 9.00 | +0.30 | +3.45% | 2 | 11 | 160.00 | 0.09 | +0.02 | +28.57% | 28 | 228 |
| 7.10 | 0.00 | - | 9 | 5 | 162.50 | 0.14 | +0.01 | +7.69% | 44 | 68 |
| 4.40 | -0.55 | -11.11% | 13 | 11 | 165.00 | 0.26 | -0.03 | -10.34% | 236 | 940 |
| 2.37 | -0.46 | -16.25% | 70 | 280 | 167.50 | 0.73 | -0.18 | -19.78% | 230 | 249 |
| 1.04 | -0.27 | -20.61% | 284 | 414 | 170.00 | 1.88 | +0.19 | +11.24% | 104 | 465 |
| 0.32 | -0.18 | -36.00% | 258 | 598 | 172.50 | 4.10 | +0.51 | +14.21% | 10 | 245 |
| 0.05 | -0.08 | -61.54% | 151 | 563 | 175.00 | 6.21 | -0.26 | -4.02% | 26 | 1,028 |
| 0.02 | -0.02 | -50.00% | 28 | 217 | 177.50 | 8.25 | +0.28 | +3.51% | 4 | 10 |
| 0.01 | -0.02 | -66.67% | 3 | 760 | 180.00 | 9.98 | 0.00 | - | 7 | 0 |
| 0.01 | -0.03 | -75.00% | 11 | 67 | 182.50 | 8.30 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 788 | 185.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 103 | 187.50 | 9.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 189 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
