Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 7 |
24.90 | 0.00 | - | - | 1 | 145.00 | 0.02 | 0.00 | - | 4 | 14 |
27.60 | 0.00 | - | 3 | 4 | 150.00 | 0.01 | 0.00 | - | 20 | 53 |
- | - | - | - | - | 152.50 | 0.02 | 0.00 | - | 21 | 27 |
17.50 | 0.00 | - | 1 | 3 | 155.00 | 0.01 | 0.00 | - | 2 | 259 |
- | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 2 | 147 |
16.37 | -1.03 | -5.92% | 5 | 17 | 160.00 | 0.01 | 0.00 | - | 9 | 977 |
9.60 | 0.00 | - | 3 | 5 | 162.50 | 0.01 | -0.01 | -50.00% | 1 | 240 |
11.51 | -0.89 | -7.18% | 4 | 65 | 165.00 | 0.01 | 0.00 | - | 16 | 1,784 |
8.78 | -1.42 | -13.92% | 27 | 197 | 167.50 | 0.01 | 0.00 | - | 31 | 3,526 |
6.37 | -1.13 | -15.07% | 82 | 971 | 170.00 | 0.02 | +0.01 | +100.00% | 14 | 2,965 |
3.87 | +0.42 | +12.73% | 61 | 860 | 172.50 | 0.01 | -0.03 | -75.00% | 68 | 1,514 |
1.32 | -0.50 | -27.47% | 328 | 2,748 | 175.00 | 0.01 | -0.16 | -94.12% | 3,663 | 2,047 |
0.02 | -0.35 | -94.59% | 1,518 | 1,360 | 177.50 | 1.08 | -0.07 | -5.11% | 2,128 | 1,516 |
0.01 | -0.03 | -75.00% | 3,338 | 2,589 | 180.00 | 3.75 | -0.15 | -3.85% | 103 | 483 |
0.01 | 0.00 | - | 44 | 6,484 | 182.50 | 6.10 | +1.45 | +31.18% | 3 | 7 |
0.01 | 0.00 | - | 1,505 | 1,746 | 185.00 | - | - | - | - | - |
0.06 | 0.00 | - | 25 | 261 | 187.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 447 | 190.00 | 11.80 | -0.55 | -4.45% | 3 | 0 |
0.06 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 205.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 2 | 215.00 | - | - | - | - | - |