U.S. markets closed
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,182.00 +45.00 (+0.11%) F Nasdaq
18,675.25 +40.00 (+0.21%) E-mini Russell 2000 Index Futur
2,108.10 +2.60 (+0.12%) Petróleo
80.12 +0.06 (+0.07%) Oro
2,435.20 +17.80 (+0.74%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00120000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 60.25 | 60.40 | 64.30 | 0.00 | - | 1 | 15 | 64.45% |
| PEP240719C00120000 | 2024-04-25 12:24PM EDT | 2024-07-19 | 58.06 | 60.40 | 64.35 | 0.00 | - | 1 | 1 | 78.71% |
| PEP250117C00120000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 58.82 | 61.60 | 65.15 | 0.00 | - | 1 | 52 | 43.06% |
| PEP260116C00120000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 55.60 | 62.50 | 67.50 | 0.00 | - | 1 | 63 | 32.87% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00120000 | 2024-04-09 10:31AM EDT | 2024-05-24 | 0.12 | 0.00 | 2.13 | 0.00 | - | - | 4 | 231.64% |
| PEP240621P00120000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.27 | 0.00 | - | 18 | 309 | 81.05% |
| PEP240719P00120000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 23 | 65.43% |
| PEP240920P00120000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.42 | 0.00 | - | 2 | 108 | 38.77% |
| PEP241018P00120000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 0.15 | 0.04 | 0.19 | 0.00 | - | 1 | 2 | 30.81% |
| PEP241220P00120000 | 2024-05-08 3:56PM EDT | 2024-12-20 | 0.21 | 0.12 | 0.25 | 0.00 | - | 2 | 35 | 27.03% |
| PEP250117P00120000 | 2024-05-08 2:57PM EDT | 2025-01-17 | 0.31 | 0.16 | 0.31 | 0.00 | - | 2 | 1,022 | 26.32% |
| PEP250321P00120000 | 2024-04-30 1:45PM EDT | 2025-03-21 | 0.68 | 0.00 | 0.90 | 0.00 | - | - | 0 | 28.57% |
| PEP250620P00120000 | 2024-05-08 3:05PM EDT | 2025-06-20 | 0.82 | 0.00 | 2.79 | 0.00 | - | 2 | 14 | 33.14% |
| PEP260116P00120000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 1.58 | 1.35 | 2.04 | 0.00 | - | 2 | 54 | 24.59% |
© 2024 Yahoo. Todos los derechos reservados.