PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00125000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 53.10 | 49.00 | 52.70 | 0.00 | - | - | 1 | 72.66% |
| PEP240621C00125000 | 2024-03-04 4:53PM EDT | 2024-06-21 | 42.41 | 44.20 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| PEP241018C00125000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 50.97 | 50.20 | 53.55 | 0.00 | - | 3 | 3 | 44.06% |
| PEP250117C00125000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 52.59 | 51.30 | 53.80 | 0.00 | - | 1 | 360 | 36.37% |
| PEP260116C00125000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 56.70 | 53.15 | 56.15 | 0.00 | - | 6 | 12 | 28.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00125000 | 2024-03-12 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.32 | 0.00 | - | 25 | 25 | 90.04% |
| PEP240621P00125000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.26 | 0.00 | - | 15 | 493 | 57.62% |
| PEP240719P00125000 | 2024-04-24 1:25PM EDT | 2024-07-19 | 0.05 | 0.01 | 1.29 | 0.00 | - | 60 | 61 | 53.48% |
| PEP240920P00125000 | 2024-05-02 10:07AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.19 | 0.00 | - | 60 | 160 | 27.25% |
| PEP241018P00125000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.24 | -0.08 | -28.57% | 2 | 1 | 25.76% |
| PEP241220P00125000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.60 | 0.31 | 0.44 | 0.00 | - | 2 | 106 | 24.35% |
| PEP250117P00125000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 0.45 | 0.38 | 0.50 | -0.02 | -4.26% | 38 | 598 | 23.55% |
| PEP250620P00125000 | 2024-04-22 11:26AM EDT | 2025-06-20 | 1.24 | 0.88 | 1.54 | 0.00 | - | 1 | 6 | 23.88% |
| PEP260116P00125000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 2.00 | 1.71 | 2.11 | -0.25 | -11.11% | 2 | 44 | 21.15% |
© 2024 Yahoo. Todos los derechos reservados.