PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00130000 | 2024-02-28 10:43AM EDT | 2024-06-21 | 38.19 | 45.25 | 48.35 | 0.00 | - | 1 | 12 | 61.57% |
| PEP240920C00130000 | 2024-01-22 4:03PM EDT | 2024-09-20 | 38.25 | 38.60 | 41.95 | 0.00 | - | 2 | 10 | 0.00% |
| PEP241018C00130000 | 2024-02-28 10:43AM EDT | 2024-10-18 | 39.13 | 45.00 | 49.50 | 0.00 | - | - | 1 | 46.01% |
| PEP241220C00130000 | 2024-03-01 12:03PM EDT | 2024-12-20 | 38.05 | 46.10 | 49.85 | 0.00 | - | 4 | 3 | 40.47% |
| PEP250117C00130000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 48.37 | 46.05 | 49.50 | 0.00 | - | 1 | 170 | 37.16% |
| PEP250620C00130000 | 2024-03-25 10:07AM EDT | 2025-06-20 | 47.20 | 46.35 | 48.05 | 0.00 | - | 5 | 5 | 25.67% |
| PEP260116C00130000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 50.83 | 49.75 | 51.25 | 0.00 | - | 1 | 43 | 27.36% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00130000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.33 | 0.00 | - | 1 | 7 | 67.87% |
| PEP240621P00130000 | 2024-04-29 11:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 892 | 53.64% |
| PEP240719P00130000 | 2024-04-17 2:25PM EDT | 2024-07-19 | 0.21 | 0.02 | 1.31 | 0.00 | - | 10 | 47 | 46.75% |
| PEP240920P00130000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 0.31 | 0.21 | 0.28 | 0.00 | - | 19 | 634 | 25.37% |
| PEP241018P00130000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 0.45 | 0.27 | 0.35 | 0.00 | - | 2 | 129 | 24.12% |
| PEP241220P00130000 | 2024-04-24 3:00PM EDT | 2024-12-20 | 0.57 | 0.56 | 0.65 | 0.00 | - | 1 | 47 | 23.27% |
| PEP250117P00130000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 0.86 | 0.61 | 0.71 | 0.00 | - | 10 | 641 | 22.40% |
| PEP250321P00130000 | 2024-04-30 9:47AM EDT | 2025-03-21 | 0.98 | 0.94 | 1.08 | 0.00 | - | 1 | 4 | 22.12% |
| PEP250620P00130000 | 2024-03-26 3:05PM EDT | 2025-06-20 | 1.78 | 1.28 | 1.60 | 0.00 | - | 1 | 53 | 21.60% |
| PEP260116P00130000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 3.00 | 2.47 | 2.76 | 0.00 | - | 1 | 104 | 20.63% |
© 2024 Yahoo. Todos los derechos reservados.