PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00140000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 35.50 | 34.55 | 38.30 | 0.00 | - | - | 2 | 67.14% |
| PEP240621C00140000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 34.80 | 35.05 | 38.65 | 0.00 | - | 2 | 40 | 59.62% |
| PEP240719C00140000 | 2024-02-28 2:54PM EDT | 2024-07-19 | 28.80 | 34.85 | 38.75 | 0.00 | - | 2 | 0 | 47.99% |
| PEP240920C00140000 | 2024-03-19 11:22AM EDT | 2024-09-20 | 34.63 | 33.05 | 36.00 | 0.00 | - | 1 | 30 | 0.00% |
| PEP241220C00140000 | 2024-05-02 2:06PM EDT | 2024-12-20 | 38.81 | 37.75 | 41.00 | +38.81 | - | - | 3 | 34.63% |
| PEP250117C00140000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 38.00 | 38.65 | 39.50 | 0.00 | - | 2 | 60 | 28.40% |
| PEP250620C00140000 | 2024-04-25 11:17AM EDT | 2025-06-20 | 43.04 | 40.35 | 43.00 | 0.00 | - | 4 | 14 | 29.97% |
| PEP260116C00140000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 37.50 | 42.25 | 43.25 | 0.00 | - | 1 | 18 | 24.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00140000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.87 | 0.00 | - | 2 | 16 | 73.24% |
| PEP240524P00140000 | 2024-04-19 11:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.13 | 0.00 | - | 62 | 27 | 72.27% |
| PEP240621P00140000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 0.05 | 0.02 | 1.00 | 0.00 | - | 2 | 2,224 | 45.91% |
| PEP240719P00140000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.15 | -0.02 | -14.29% | 4 | 208 | 25.10% |
| PEP240920P00140000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 0.46 | 0.35 | 0.42 | 0.00 | - | 20 | 1,051 | 22.24% |
| PEP241018P00140000 | 2024-04-29 10:23AM EDT | 2024-10-18 | 0.60 | 0.46 | 0.57 | 0.00 | - | 1 | 76 | 21.62% |
| PEP241220P00140000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 1.03 | 0.86 | 0.91 | 0.00 | - | 4 | 163 | 20.50% |
| PEP250117P00140000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 1.15 | 1.01 | 1.07 | 0.00 | - | 1 | 1,194 | 20.14% |
| PEP250321P00140000 | 2024-04-26 9:45AM EDT | 2025-03-21 | 1.46 | 1.43 | 1.77 | 0.00 | - | 2 | 13 | 20.73% |
| PEP250620P00140000 | 2024-05-02 1:15PM EDT | 2025-06-20 | 2.16 | 2.01 | 2.16 | 0.00 | - | 100 | 402 | 19.43% |
| PEP260116P00140000 | 2024-05-02 10:47AM EDT | 2026-01-16 | 3.80 | 3.50 | 3.75 | 0.00 | - | 1 | 1,334 | 19.08% |
© 2024 Yahoo. Todos los derechos reservados.