U.S. markets open in 6 hours 45 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,544.50 +106.25 (+0.61%) E-mini Russell 2000 Index Futur
2,008.50 +18.80 (+0.94%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,328.10 +17.10 (+0.74%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503C00185000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP240510C00185000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP240517C00185000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PEP240524C00185000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PEP240531C00185000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PEP240607C00185000 | 2024-05-01 11:15AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP240621C00185000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| PEP240719C00185000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PEP240920C00185000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| PEP241018C00185000 | 2024-05-01 10:54AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PEP241220C00185000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PEP250117C00185000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PEP250321C00185000 | 2024-04-29 1:25PM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| PEP250620C00185000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PEP260116C00185000 | 2024-04-30 10:48AM EDT | 2026-01-16 | 13.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503P00185000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP240517P00185000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240524P00185000 | 2024-04-22 3:51PM EDT | 2024-05-24 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240531P00185000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PEP240607P00185000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PEP240621P00185000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240719P00185000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240920P00185000 | 2024-04-24 2:30PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PEP241018P00185000 | 2024-02-26 2:16PM EDT | 2024-10-18 | 18.15 | 12.20 | 14.20 | 0.00 | - | 9 | 3 | 17.10% |
| PEP241220P00185000 | 2024-04-04 10:43AM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117P00185000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP260116P00185000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.