U.S. markets open in 4 hours 38 minutes
F S&P 500
5,120.00 +37.75 (+0.74%) F Dow Jones
38,368.00 +80.00 (+0.21%) F Nasdaq
17,744.75 +177.25 (+1.01%) E-mini Russell 2000 Index Futur
1,994.90 +1.70 (+0.09%) Petróleo
83.81 +0.24 (+0.29%) Oro
2,360.30 +17.80 (+0.76%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:190.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00190000 | 2024-04-25 1:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| PEP240503C00190000 | 2024-04-25 10:48AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PEP240510C00190000 | 2024-04-25 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PEP240517C00190000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PEP240524C00190000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP240621C00190000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| PEP240719C00190000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| PEP240920C00190000 | 2024-04-25 1:30PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| PEP241018C00190000 | 2024-04-25 10:50AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PEP241220C00190000 | 2024-04-25 3:09PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PEP250117C00190000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| PEP250620C00190000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PEP260116C00190000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 14.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00190000 | 2024-04-25 1:15PM EDT | 2024-04-26 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240517P00190000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240621P00190000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PEP240719P00190000 | 2024-02-02 4:53PM EDT | 2024-07-19 | 19.55 | 23.50 | 27.35 | 0.00 | - | 2 | 0 | 51.12% |
| PEP250117P00190000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PEP260116P00190000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 24.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.