PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:51PM EDT. Mercado abierto.
Golpe:190.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230929C00190000 | 2023-09-25 9:37AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 260 | 30.08% |
| PEP231006C00190000 | 2023-09-25 11:10AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.03 | +0.04 | +200.00% | 5 | 194 | 22.27% |
| PEP231013C00190000 | 2023-09-22 3:37PM EDT | 2023-10-13 | 0.09 | 0.03 | 0.14 | 0.00 | - | 3 | 106 | 22.41% |
| PEP231020C00190000 | 2023-09-25 1:08PM EDT | 2023-10-20 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 69 | 3,611 | 17.77% |
| PEP231027C00190000 | 2023-09-25 10:38AM EDT | 2023-10-27 | 0.16 | 0.13 | 0.38 | -0.04 | -20.00% | 7 | 848 | 20.95% |
| PEP231103C00190000 | 2023-09-25 11:02AM EDT | 2023-11-03 | 0.22 | 0.17 | 0.24 | -0.07 | -24.14% | 2 | 1 | 17.19% |
| PEP231117C00190000 | 2023-09-25 12:34PM EDT | 2023-11-17 | 0.41 | 0.36 | 0.43 | -0.16 | -28.07% | 180 | 11,701 | 16.87% |
| PEP240119C00190000 | 2023-09-25 1:09PM EDT | 2024-01-19 | 1.37 | 1.29 | 1.37 | -0.29 | -17.47% | 357 | 4,958 | 16.05% |
| PEP240419C00190000 | 2023-09-25 11:27AM EDT | 2024-04-19 | 3.64 | 3.25 | 3.45 | -0.36 | -9.00% | 408 | 237 | 17.41% |
| PEP240621C00190000 | 2023-09-25 12:08PM EDT | 2024-06-21 | 5.12 | 4.80 | 4.95 | -0.48 | -8.57% | 1 | 901 | 18.19% |
| PEP250117C00190000 | 2023-09-22 3:28PM EDT | 2025-01-17 | 10.70 | 9.20 | 9.45 | 0.00 | - | 7 | 587 | 19.76% |
| PEP260116C00190000 | 2023-09-22 12:04PM EDT | 2026-01-16 | 16.08 | 14.70 | 16.25 | 0.00 | - | 1 | 27 | 21.49% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230929P00190000 | 2023-08-10 10:46AM EDT | 2023-09-29 | 6.85 | 12.90 | 14.10 | 0.00 | - | - | 0 | 0.00% |
| PEP231013P00190000 | 2023-09-21 11:37AM EDT | 2023-10-13 | 13.30 | 16.40 | 16.75 | 0.00 | - | - | - | 24.61% |
| PEP231020P00190000 | 2023-09-22 3:13PM EDT | 2023-10-20 | 13.75 | 16.40 | 16.65 | 0.00 | - | 1,139 | 294 | 18.80% |
| PEP231027P00190000 | 2023-09-11 11:53AM EDT | 2023-10-27 | 10.81 | 16.35 | 16.65 | 0.00 | - | - | 9 | 16.70% |
| PEP231117P00190000 | 2023-09-21 10:46AM EDT | 2023-11-17 | 13.30 | 16.40 | 16.60 | 0.00 | - | 1 | 2 | 12.01% |
| PEP240119P00190000 | 2023-09-21 1:21PM EDT | 2024-01-19 | 14.30 | 16.55 | 16.80 | 0.00 | - | 3 | 2,362 | 10.39% |
| PEP240419P00190000 | 2023-09-25 11:00AM EDT | 2024-04-19 | 16.80 | 17.25 | 17.55 | +3.13 | +22.90% | 1 | 36 | 10.98% |
| PEP240621P00190000 | 2023-09-15 1:09PM EDT | 2024-06-21 | 13.43 | 17.80 | 18.25 | 0.00 | - | 1 | 493 | 11.48% |
| PEP250117P00190000 | 2023-08-30 3:29PM EDT | 2025-01-17 | 15.92 | 19.70 | 20.20 | 0.00 | - | 33 | 540 | 11.82% |
© 2023 Yahoo. Todos los derechos reservados.
