U.S. markets open in 6 hours 48 minutes
F S&P 500
5,356.75 +28.75 (+0.54%) F Dow Jones
39,829.00 +46.00 (+0.12%) F Nasdaq
18,941.25 +154.50 (+0.82%) E-mini Russell 2000 Index Futur
2,094.40 +5.30 (+0.25%) Petróleo
77.21 -0.36 (-0.46%) Oro
2,368.20 -24.70 (-1.03%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531C00200000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP240607C00200000 | 2024-05-17 10:11AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PEP240621C00200000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PEP240719C00200000 | 2024-05-22 10:41AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PEP240816C00200000 | 2024-05-20 11:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP240920C00200000 | 2024-05-21 2:33PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP241018C00200000 | 2024-05-21 12:00PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| PEP241220C00200000 | 2024-05-22 3:22PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PEP250117C00200000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PEP250321C00200000 | 2024-05-21 11:17AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PEP250620C00200000 | 2024-05-20 3:31PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| PEP260116C00200000 | 2024-05-22 10:13AM EDT | 2026-01-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00200000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 18.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PEP240621P00200000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240719P00200000 | 2024-04-01 11:18AM EDT | 2024-07-19 | 26.42 | 24.45 | 26.85 | 0.00 | - | - | 2 | 54.00% |
| PEP240920P00200000 | 2024-03-14 2:28PM EDT | 2024-09-20 | 34.65 | 30.05 | 33.95 | 0.00 | - | 100 | 0 | 50.10% |
| PEP250117P00200000 | 2024-01-08 10:57AM EDT | 2025-01-17 | 31.60 | 27.65 | 29.70 | 0.00 | - | 10 | 2 | 31.59% |
| PEP260116P00200000 | 2023-10-10 9:31AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.