PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00210000 | 2024-04-22 1:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.39 | 0.00 | - | 1 | 1,405 | 27.17% |
| PEP240719C00210000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.07 | -0.03 | -33.33% | 1 | 73 | 16.75% |
| PEP240920C00210000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 0.23 | 0.18 | 0.25 | -0.07 | -23.33% | 1 | 183 | 15.43% |
| PEP241018C00210000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 0.43 | 0.34 | 0.41 | 0.00 | - | 51 | 511 | 15.52% |
| PEP241220C00210000 | 2024-04-26 12:07PM EDT | 2024-12-20 | 0.85 | 0.73 | 0.81 | -0.09 | -9.57% | 1 | 14 | 15.44% |
| PEP250117C00210000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 1.60 | 0.92 | 1.03 | 0.00 | - | 2 | 658 | 15.49% |
| PEP250321C00210000 | 2024-04-25 9:43AM EDT | 2025-03-21 | 1.60 | 1.42 | 1.89 | -0.85 | -34.69% | 4 | 92 | 16.49% |
| PEP250620C00210000 | 2024-04-26 12:22PM EDT | 2025-06-20 | 2.71 | 2.44 | 2.95 | -0.39 | -12.58% | 3 | 212 | 16.87% |
| PEP260116C00210000 | 2024-04-24 2:03PM EDT | 2026-01-16 | 5.59 | 5.00 | 5.40 | 0.00 | - | 47 | 491 | 17.37% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00210000 | 2023-09-28 3:19PM EDT | 2024-06-21 | 40.30 | 48.75 | 51.60 | 0.00 | - | 70 | 66 | 100.04% |
| PEP240920P00210000 | 2023-12-27 2:22PM EDT | 2024-09-20 | 40.65 | 40.60 | 44.10 | 0.00 | - | - | 0 | 47.21% |
| PEP250117P00210000 | 2024-03-13 2:28PM EDT | 2025-01-17 | 44.90 | 40.05 | 43.95 | 0.00 | - | 28 | 7 | 34.83% |
| PEP250620P00210000 | 2024-03-21 3:38PM EDT | 2025-06-20 | 37.05 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 19.04% |
© 2024 Yahoo. Todos los derechos reservados.