U.S. markets open in 4 hours 41 minutes
F S&P 500
5,119.75 +37.50 (+0.74%) F Dow Jones
38,362.00 +74.00 (+0.19%) F Nasdaq
17,743.00 +175.50 (+1.00%) E-mini Russell 2000 Index Futur
1,994.40 +1.20 (+0.06%) Petróleo
83.78 +0.21 (+0.25%) Oro
2,359.60 +17.10 (+0.73%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 34.30 | 0.00 | - | - | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| 35.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 8 | 0 |
| 40.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 3 | 0 |
| 41.62 | 0.00 | - | 26 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.73 | 0.00 | - | 9 | 0 |
| 40.73 | 0.00 | - | 21 | 60 | 2025-01-17 | 1.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 1 | 0 |
| 42.77 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.