PEP - PepsiCo, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:180.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | +1.32 | +40.00% | 15 | 183 | 2023-06-09 | 0.33 | -0.49 | -59.76% | 78 | 400 |
| 5.20 | +1.34 | +34.72% | 18 | 3,114 | 2023-06-16 | 0.65 | -0.69 | -51.49% | 56 | 3,271 |
| 5.40 | +0.75 | +16.13% | 3 | 16 | 2023-06-23 | 0.91 | -0.75 | -45.18% | 168 | 184 |
| 6.18 | +1.24 | +25.10% | 11 | 26 | 2023-06-30 | 1.31 | -0.72 | -35.47% | 8 | 150 |
| 6.55 | +1.35 | +25.96% | 9 | 18 | 2023-07-07 | 1.59 | -0.71 | -30.87% | 24 | 31 |
| 6.82 | +6.82 | - | 1 | 5 | 2023-07-14 | 2.16 | +2.16 | - | 20 | 0 |
| 7.65 | +1.05 | +15.91% | 55 | 2,477 | 2023-07-21 | 2.32 | -0.56 | -19.44% | 162 | 1,521 |
| 9.15 | +1.23 | +15.53% | 27 | 169 | 2023-08-18 | 3.10 | -0.75 | -19.48% | 33 | 758 |
| 11.25 | +1.00 | +9.76% | 3 | 379 | 2023-10-20 | 5.85 | 0.00 | - | 7 | 565 |
| 14.05 | +0.85 | +6.44% | 16 | 1,558 | 2024-01-19 | 7.75 | 0.00 | - | 33 | 1,706 |
| 18.65 | +1.20 | +6.88% | 2 | 223 | 2024-06-21 | 11.65 | 0.00 | - | 45 | 132 |
| 22.35 | +0.45 | +2.05% | 36 | 1,605 | 2025-01-17 | 13.18 | 0.00 | - | 4 | 1,598 |
© 2023 Yahoo. Todos los derechos reservados.