PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 1,006 | 1,728 | 2024-05-03 | 4.20 | 0.00 | - | 39 | 190 |
| 0.28 | -0.08 | -22.22% | 92 | 479 | 2024-05-10 | 6.15 | +1.45 | +30.85% | 3 | 50 |
| 0.58 | -0.23 | -28.40% | 251 | 6,163 | 2024-05-17 | 4.65 | -0.03 | -0.64% | 4 | 182 |
| 0.96 | -0.27 | -21.95% | 223 | 432 | 2024-05-24 | 4.55 | 0.00 | - | 7 | 31 |
| 1.30 | -0.30 | -18.75% | 29 | 167 | 2024-05-31 | 5.29 | 0.00 | - | 12 | 52 |
| 1.56 | -0.19 | -10.86% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 2.16 | +0.30 | +16.13% | 95 | 4,173 | 2024-06-21 | 6.02 | -0.43 | -6.67% | 2 | 373 |
| 3.36 | -0.04 | -1.18% | 189 | 3,049 | 2024-07-19 | 6.80 | 0.00 | - | 10 | 139 |
| 5.45 | +0.20 | +3.81% | 81 | 1,155 | 2024-09-20 | 8.70 | 0.00 | - | 23 | 247 |
| 6.43 | +0.08 | +1.26% | 5 | 370 | 2024-10-18 | 8.70 | 0.00 | - | 110 | 214 |
| 7.94 | -0.44 | -5.25% | 1 | 224 | 2024-12-20 | 10.05 | 0.00 | - | 16 | 128 |
| 8.80 | +0.05 | +0.57% | 45 | 2,898 | 2025-01-17 | 10.75 | +0.05 | +0.47% | 3 | 2,062 |
| 10.75 | 0.00 | - | 1 | 27 | 2025-03-21 | - | - | - | - | - |
| 12.57 | 0.00 | - | 2 | 60 | 2025-06-20 | 11.70 | 0.00 | - | - | 509 |
| 16.06 | 0.00 | - | 2 | 193 | 2026-01-16 | 14.35 | 0.00 | - | 40 | 87 |
© 2024 Yahoo. Todos los derechos reservados.