PEP - PepsiCo, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:190.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 27 | 338 | 2023-06-02 | 7.52 | +0.02 | +0.27% | 2 | 406 |
| 0.20 | -0.05 | -20.00% | 34 | 85 | 2023-06-09 | 7.58 | 0.00 | - | 26 | 176 |
| 0.37 | -0.13 | -26.00% | 36 | 3,711 | 2023-06-16 | 7.30 | -0.05 | -0.68% | 88 | 4,836 |
| 0.51 | -0.19 | -27.14% | 23 | 419 | 2023-06-23 | 7.50 | 0.00 | - | 1 | 47 |
| 0.87 | -0.13 | -13.00% | 127 | 56 | 2023-06-30 | 7.92 | -0.13 | -1.61% | 20 | 186 |
| 1.20 | +1.20 | - | 5 | 5 | 2023-07-07 | - | - | - | - | - |
| 1.90 | -0.23 | -10.80% | 561 | 4,239 | 2023-07-21 | 8.25 | +0.05 | +0.61% | 46 | 1,193 |
| 3.08 | -0.42 | -12.00% | 23 | 334 | 2023-08-18 | 9.30 | +0.30 | +3.33% | 13 | 173 |
| 5.38 | -0.37 | -6.43% | 46 | 1,128 | 2023-10-20 | 10.50 | -0.53 | -4.81% | 2 | 513 |
| 8.30 | -0.30 | -3.49% | 20 | 1,660 | 2024-01-19 | 12.60 | +0.05 | +0.40% | 2 | 1,236 |
| 12.70 | -0.80 | -5.93% | 4 | 643 | 2024-06-21 | 14.05 | 0.00 | - | 3 | 12 |
| 16.28 | 0.00 | - | 1 | 424 | 2025-01-17 | 17.65 | +4.40 | +33.21% | 21 | 639 |
© 2023 Yahoo. Todos los derechos reservados.