U.S. markets closed
F S&P 500
5,123.00 +40.75 (+0.80%) F Dow Jones
38,326.00 +38.00 (+0.10%) F Nasdaq
17,768.50 +201.00 (+1.14%) E-mini Russell 2000 Index Futur
1,988.20 -5.00 (-0.25%) Petróleo
83.79 +0.22 (+0.26%) Oro
2,345.10 +2.60 (+0.11%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 127 | 2024-05-17 | 25.15 | 0.00 | - | - | 0 |
| 0.12 | +0.08 | +200.00% | 1 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 22 | 1,349 | 2024-06-21 | 26.25 | 0.00 | - | 1 | 0 |
| 0.41 | -0.12 | -22.64% | 135 | 1,304 | 2024-07-19 | 32.94 | 0.00 | - | 3 | 0 |
| 1.49 | +0.01 | +0.68% | 42 | 680 | 2024-09-20 | 29.62 | 0.00 | - | 375 | 0 |
| 1.91 | -0.04 | -2.05% | 35 | 80 | 2024-10-18 | 29.99 | 0.00 | - | 1 | 0 |
| 3.44 | +1.32 | +62.26% | 32 | 990 | 2024-12-20 | - | - | - | - | - |
| 3.50 | -0.31 | -8.14% | 4 | 1,021 | 2025-01-17 | 19.95 | 0.00 | - | 1 | 66 |
| 4.90 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 6.95 | +1.90 | +37.62% | 5 | 23 | 2025-06-20 | - | - | - | - | - |
| 10.55 | 0.00 | - | 10 | 274 | 2026-01-16 | 25.64 | 0.00 | - | 30 | 21 |
© 2024 Yahoo. Todos los derechos reservados.