PEP - PepsiCo, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:195.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 5 | 1,013 | 2023-06-02 | 12.91 | -1.04 | -7.46% | 1 | 168 |
| 0.06 | 0.00 | - | 16 | 1,385 | 2023-06-09 | 12.22 | +1.32 | +12.11% | 2 | 38 |
| 0.11 | 0.00 | - | 115 | 3,512 | 2023-06-16 | 12.45 | +0.07 | +0.57% | 4 | 1,826 |
| 0.14 | -0.06 | -30.00% | 5 | 76 | 2023-06-23 | 11.00 | 0.00 | - | 2 | 39 |
| 0.22 | -0.11 | -33.33% | 48 | 880 | 2023-06-30 | 12.20 | +1.09 | +9.81% | 1 | 144 |
| 0.77 | -0.11 | -12.50% | 151 | 5,029 | 2023-07-21 | 12.40 | -0.09 | -0.72% | 4 | 395 |
| 1.50 | -0.19 | -11.24% | 214 | 147 | 2023-08-18 | 11.38 | 0.00 | - | 3 | 137 |
| 3.50 | -0.35 | -9.09% | 58 | 2,386 | 2023-10-20 | 14.46 | -0.54 | -3.60% | 3 | 122 |
| 5.95 | -0.40 | -6.30% | 8 | 2,210 | 2024-01-19 | 15.40 | +0.10 | +0.65% | 12 | 203 |
| 10.10 | -0.25 | -2.42% | 27 | 160 | 2024-06-21 | 15.50 | 0.00 | - | 2 | 40 |
| 15.22 | 0.00 | - | 2 | 200 | 2025-01-17 | 19.85 | +1.00 | +5.31% | 11 | 87 |
© 2023 Yahoo. Todos los derechos reservados.