PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:44PM EDT. Mercado abierto.
Golpe:130.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324C00130000 | 2023-03-01 4:59PM EDT | 2023-03-24 | 41.40 | 48.95 | 49.30 | 0.00 | - | 2 | 4 | 194.34% |
| PEP230421C00130000 | 2023-03-01 4:58PM EDT | 2023-04-21 | 41.40 | 48.95 | 49.90 | 0.00 | - | 3 | 0 | 67.72% |
| PEP230616C00130000 | 2023-03-02 10:36AM EDT | 2023-06-16 | 42.00 | 49.45 | 50.80 | 0.00 | - | 1 | 13 | 52.87% |
| PEP231020C00130000 | 2023-02-27 4:16PM EDT | 2023-10-20 | 47.83 | 50.00 | 52.45 | 0.00 | - | 1 | 6 | 40.53% |
| PEP240119C00130000 | 2023-03-01 2:39PM EDT | 2024-01-19 | 43.90 | 51.95 | 52.55 | 0.00 | - | 1 | 183 | 34.22% |
| PEP240621C00130000 | 2023-02-15 11:14AM EDT | 2024-06-21 | 50.16 | 48.90 | 50.60 | 0.00 | - | - | 1 | 22.36% |
| PEP250117C00130000 | 2023-03-09 3:54PM EDT | 2025-01-17 | 50.65 | 54.60 | 56.00 | 0.00 | - | 1 | 141 | 29.47% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324P00130000 | 2023-02-27 1:16PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 2 | 154.69% |
| PEP230421P00130000 | 2023-03-21 11:17AM EDT | 2023-04-21 | 0.08 | 0.02 | 0.10 | 0.00 | - | 90 | 0 | 49.22% |
| PEP230616P00130000 | 2023-03-15 2:57PM EDT | 2023-06-16 | 0.30 | 0.14 | 0.24 | 0.00 | - | 30 | 0 | 33.45% |
| PEP230721P00130000 | 2023-02-08 4:46PM EDT | 2023-07-21 | 0.76 | 0.19 | 0.80 | 0.00 | - | 1 | 41 | 35.40% |
| PEP231020P00130000 | 2023-03-08 1:30PM EDT | 2023-10-20 | 0.90 | 0.65 | 1.06 | 0.00 | - | 3 | 0 | 28.54% |
| PEP240119P00130000 | 2023-03-16 1:48PM EDT | 2024-01-19 | 1.72 | 1.22 | 1.28 | 0.00 | - | 6 | 790 | 25.00% |
| PEP240621P00130000 | 2023-02-27 4:23PM EDT | 2024-06-21 | 2.40 | 2.15 | 2.46 | 0.00 | - | 2 | 5 | 24.30% |
| PEP250117P00130000 | 2023-03-15 1:26PM EDT | 2025-01-17 | 4.10 | 3.15 | 3.50 | 0.00 | - | 4 | 150 | 22.49% |
© 2023 Yahoo. Todos los derechos reservados.
