PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:53PM EST. Mercado abierto.
Golpe:130.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231201C00130000 | 2023-11-27 10:39AM EST | 2023-12-01 | 39.15 | 36.65 | 37.20 | 0.00 | - | 1 | 0 | 192.19% |
| PEP231215C00130000 | 2023-11-29 3:38PM EST | 2023-12-15 | 36.81 | 36.85 | 37.20 | 0.00 | - | 100 | 0 | 71.44% |
| PEP240119C00130000 | 2023-11-29 2:45PM EST | 2024-01-19 | 36.88 | 37.55 | 37.85 | 0.00 | - | 2 | 112 | 50.96% |
| PEP240419C00130000 | 2023-11-28 10:38AM EST | 2024-04-19 | 39.90 | 38.50 | 39.70 | 0.00 | - | 1 | 18 | 40.16% |
| PEP240621C00130000 | 2023-11-28 10:38AM EST | 2024-06-21 | 40.82 | 39.40 | 40.00 | 0.00 | - | 1 | 5 | 34.52% |
| PEP250117C00130000 | 2023-11-29 11:18AM EST | 2025-01-17 | 41.40 | 41.65 | 42.20 | 0.00 | - | 1 | 170 | 29.43% |
| PEP260116C00130000 | 2023-11-07 10:20AM EST | 2026-01-16 | 45.05 | 44.05 | 45.55 | 0.00 | - | 2 | 27 | 26.57% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231201P00130000 | 2023-10-23 1:17PM EST | 2023-12-01 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 11 | 118.75% |
| PEP231215P00130000 | 2023-11-24 10:42AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 45.31% |
| PEP240119P00130000 | 2023-11-28 9:50AM EST | 2024-01-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 105 | 870 | 34.57% |
| PEP240419P00130000 | 2023-11-28 10:45AM EST | 2024-04-19 | 0.32 | 0.20 | 0.46 | 0.00 | - | 2 | 65 | 24.15% |
| PEP240621P00130000 | 2023-11-30 11:39AM EST | 2024-06-21 | 0.85 | 0.81 | 0.85 | +0.09 | +11.84% | 1 | 833 | 22.99% |
| PEP240719P00130000 | 2023-11-29 11:49AM EST | 2024-07-19 | 0.98 | 0.98 | 1.03 | 0.00 | - | 1 | 9 | 22.60% |
| PEP250117P00130000 | 2023-11-29 1:16PM EST | 2025-01-17 | 2.30 | 2.23 | 2.33 | 0.00 | - | 2 | 264 | 21.33% |
| PEP260116P00130000 | 2023-11-30 9:35AM EST | 2026-01-16 | 4.55 | 4.25 | 4.85 | +0.05 | +1.11% | 1 | 23 | 20.25% |
© 2023 Yahoo. Todos los derechos reservados.