U.S. markets open in 8 hours 33 minutes
F S&P 500
5,125.50 +43.25 (+0.85%) F Dow Jones
38,346.00 +58.00 (+0.15%) F Nasdaq
17,772.00 +204.50 (+1.16%) E-mini Russell 2000 Index Futur
1,990.20 -3.00 (-0.15%) Petróleo
83.84 +0.27 (+0.32%) Oro
2,347.80 +5.30 (+0.23%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00130000 | 2024-02-28 10:43AM EDT | 2024-06-21 | 38.19 | 45.25 | 48.35 | 0.00 | - | 1 | 12 | 60.18% |
| PEP240920C00130000 | 2024-01-22 4:03PM EDT | 2024-09-20 | 38.25 | 38.60 | 41.95 | 0.00 | - | 2 | 10 | 0.00% |
| PEP241018C00130000 | 2024-02-28 10:43AM EDT | 2024-10-18 | 39.13 | 45.00 | 49.50 | 0.00 | - | - | 1 | 39.87% |
| PEP241220C00130000 | 2024-03-01 12:03PM EDT | 2024-12-20 | 38.05 | 46.10 | 49.85 | 0.00 | - | 4 | 3 | 35.51% |
| PEP250117C00130000 | 2024-04-22 11:13AM EDT | 2025-01-17 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250620C00130000 | 2024-03-25 10:07AM EDT | 2025-06-20 | 47.20 | 46.35 | 48.05 | 0.00 | - | 5 | 5 | 20.98% |
| PEP260116C00130000 | 2024-04-24 2:08PM EDT | 2026-01-16 | 52.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00130000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.33 | 0.00 | - | 1 | 7 | 61.04% |
| PEP240621P00130000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PEP240719P00130000 | 2024-04-17 2:25PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PEP240920P00130000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PEP241018P00130000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP241220P00130000 | 2024-04-24 3:00PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP250117P00130000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PEP250620P00130000 | 2024-03-26 3:05PM EDT | 2025-06-20 | 1.78 | 1.28 | 1.60 | 0.00 | - | 1 | 53 | 21.91% |
| PEP260116P00130000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.