PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230421C00135000 | 2023-03-02 10:37AM EDT | 2023-04-21 | 36.11 | 43.90 | 45.00 | 0.00 | - | 11 | 13 | 58.06% |
| PEP230519C00135000 | 2023-03-14 2:07PM EDT | 2023-05-19 | 38.35 | 44.55 | 46.20 | 0.00 | - | - | 0 | 53.48% |
| PEP230616C00135000 | 2023-02-23 12:40PM EDT | 2023-06-16 | 41.75 | 44.50 | 46.35 | 0.00 | - | 5 | 7 | 50.84% |
| PEP230721C00135000 | 2023-03-01 10:43AM EDT | 2023-07-21 | 36.90 | 44.40 | 46.70 | 0.00 | - | 2 | 2 | 44.56% |
| PEP240119C00135000 | 2023-03-21 3:52PM EDT | 2024-01-19 | 46.91 | 46.70 | 48.15 | 0.00 | - | 4 | 100 | 32.37% |
| PEP240621C00135000 | 2023-03-21 3:52PM EDT | 2024-06-21 | 48.77 | 48.40 | 50.35 | 0.00 | - | 4 | 5 | 31.07% |
| PEP250117C00135000 | 2023-02-07 3:16PM EDT | 2025-01-17 | 44.27 | 44.90 | 47.90 | 0.00 | - | 2 | 3 | 21.25% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230421P00135000 | 2023-03-22 1:23PM EDT | 2023-04-21 | 0.03 | 0.05 | 0.16 | 0.00 | - | 10 | 281 | 50.78% |
| PEP230519P00135000 | 2023-03-17 3:49PM EDT | 2023-05-19 | 0.22 | 0.06 | 0.75 | 0.00 | - | 9 | 9 | 47.12% |
| PEP230616P00135000 | 2023-03-21 1:59PM EDT | 2023-06-16 | 0.25 | 0.15 | 0.36 | 0.00 | - | 15 | 1,004 | 33.13% |
| PEP230721P00135000 | 2023-03-10 11:52AM EDT | 2023-07-21 | 0.72 | 0.24 | 0.94 | 0.00 | - | 1 | 51 | 33.86% |
| PEP231020P00135000 | 2023-03-21 11:51AM EDT | 2023-10-20 | 1.11 | 0.88 | 1.24 | 0.00 | - | 2 | 53 | 27.20% |
| PEP240119P00135000 | 2023-03-24 2:48PM EDT | 2024-01-19 | 1.70 | 1.65 | 1.90 | -0.12 | -6.59% | 10 | 1,109 | 25.44% |
| PEP240621P00135000 | 2023-03-20 1:44PM EDT | 2024-06-21 | 2.99 | 2.62 | 3.20 | 0.00 | - | 358 | 206 | 24.27% |
| PEP250117P00135000 | 2023-02-27 4:44PM EDT | 2025-01-17 | 4.05 | 3.70 | 4.45 | 0.00 | - | 2 | 313 | 22.53% |
© 2023 Yahoo. Todos los derechos reservados.
