PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:13PM EDT. Mercado abierto.
Golpe:135.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230929C00135000 | 2023-09-05 9:41AM EDT | 2023-09-29 | 40.20 | 37.40 | 37.60 | 0.00 | - | 12 | 0 | 0.00% |
| PEP231020C00135000 | 2023-08-30 11:44AM EDT | 2023-10-20 | 46.55 | 37.90 | 38.10 | 0.00 | - | 2 | 0 | 52.34% |
| PEP231117C00135000 | 2023-08-23 3:47PM EDT | 2023-11-17 | 43.75 | 40.90 | 42.00 | 0.00 | - | 23 | 22 | 69.01% |
| PEP240119C00135000 | 2023-08-30 1:20PM EDT | 2024-01-19 | 47.35 | 38.85 | 39.35 | 0.00 | - | 2 | 98 | 35.77% |
| PEP240419C00135000 | 2023-09-18 9:40AM EDT | 2024-04-19 | 48.00 | 40.20 | 40.60 | 0.00 | - | 1 | 5 | 31.88% |
| PEP240621C00135000 | 2023-08-29 10:15AM EDT | 2024-06-21 | 48.85 | 41.50 | 41.95 | 0.00 | - | 7 | 15 | 32.02% |
| PEP250117C00135000 | 2023-08-30 1:26PM EDT | 2025-01-17 | 51.80 | 44.35 | 45.10 | 0.00 | - | 1 | 0 | 30.27% |
| PEP260116C00135000 | 2023-09-20 2:30PM EDT | 2026-01-16 | 53.00 | 47.00 | 48.20 | 0.00 | - | - | 1 | 27.03% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231020P00135000 | 2023-09-15 1:31PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.09 | 0.00 | - | 5 | 76 | 43.16% |
| PEP231117P00135000 | 2023-09-25 1:09PM EDT | 2023-11-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 60 | 24 | 32.03% |
| PEP240119P00135000 | 2023-09-22 11:46AM EDT | 2024-01-19 | 0.26 | 0.05 | 0.67 | 0.00 | - | 5 | 1,168 | 28.54% |
| PEP240419P00135000 | 2023-09-21 12:15PM EDT | 2024-04-19 | 0.93 | 0.99 | 1.05 | +0.25 | +36.76% | 2 | 24 | 23.76% |
| PEP240621P00135000 | 2023-09-26 10:35AM EDT | 2024-06-21 | 1.59 | 1.52 | 1.58 | +0.21 | +15.22% | 1 | 444 | 23.18% |
| PEP250117P00135000 | 2023-09-26 9:55AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.25 | +0.74 | +31.36% | 58 | 204 | 21.80% |
| PEP260116P00135000 | 2023-09-19 2:20PM EDT | 2026-01-16 | 4.23 | 5.10 | 5.90 | 0.00 | - | - | 2 | 20.69% |
© 2023 Yahoo. Todos los derechos reservados.
