U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
169.60+1.35 (+0.80%)
Al cierre: 04:00PM EST
169.45 -0.15 (-0.09%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240301C001650002024-02-23 2:09PM EST2024-03-014.573.855.00+1.12+32.46%827320.14%
PEP240308C001650002024-02-23 3:14PM EST2024-03-085.053.954.95+1.05+26.25%296813.60%
PEP240315C001650002024-02-23 3:54PM EST2024-03-154.914.855.00+1.06+27.53%981,60411.62%
PEP240322C001650002024-02-23 9:41AM EST2024-03-224.395.105.45+0.54+14.03%12313.55%
PEP240328C001650002024-02-23 3:48PM EST2024-03-285.655.405.65+0.95+20.21%3214013.55%
PEP240419C001650002024-02-23 3:46PM EST2024-04-196.806.706.85+0.82+13.71%2282615.87%
PEP240517C001650002024-02-23 3:54PM EST2024-05-178.208.108.25+0.65+8.61%51717.66%
PEP240621C001650002024-02-23 3:29PM EST2024-06-219.228.959.20+1.02+12.44%981,57017.44%
PEP240719C001650002024-02-23 3:57PM EST2024-07-199.949.8010.05+0.69+7.46%12218417.77%
PEP240920C001650002024-02-22 2:32PM EST2024-09-2011.1811.5511.850.00-512218.52%
PEP241018C001650002024-02-22 11:57AM EST2024-10-1811.0011.6512.600.00-126018.81%
PEP250117C001650002024-02-23 11:46AM EST2025-01-1714.7014.4514.75+0.85+6.14%390619.45%
PEP260116C001650002024-02-23 12:35PM EST2026-01-1620.6020.6021.10+1.40+7.29%124420.40%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240301P001650002024-02-23 3:59PM EST2024-03-010.200.180.21-0.37-64.91%1,8511,49416.46%
PEP240308P001650002024-02-23 3:14PM EST2024-03-080.470.480.54-0.48-50.53%22261315.91%
PEP240315P001650002024-02-23 3:45PM EST2024-03-150.820.790.84-0.46-35.94%2144,47715.58%
PEP240322P001650002024-02-23 3:11PM EST2024-03-221.051.081.16-0.50-32.26%6748615.67%
PEP240328P001650002024-02-23 3:45PM EST2024-03-281.301.271.35-0.41-23.98%9326115.36%
PEP240405P001650002024-02-23 11:54AM EST2024-04-051.411.431.81-0.47-25.00%5316.17%
PEP240419P001650002024-02-23 3:59PM EST2024-04-192.021.992.06-0.37-15.48%1322,39215.08%
PEP240517P001650002024-02-23 2:25PM EST2024-05-172.852.732.82-0.45-13.64%1313314.91%
PEP240621P001650002024-02-23 3:11PM EST2024-06-213.603.603.75-0.55-13.25%3352,66715.13%
PEP240719P001650002024-02-23 3:05PM EST2024-07-194.254.254.40-0.55-11.46%13670215.22%
PEP240920P001650002024-02-23 1:18PM EST2024-09-205.705.405.55-0.10-1.72%420415.09%
PEP241018P001650002024-02-23 11:24AM EST2024-10-185.755.856.10-1.05-15.44%11615.23%
PEP250117P001650002024-02-23 2:43PM EST2025-01-177.457.307.50-1.35-15.34%1868115.22%
PEP260116P001650002024-02-23 1:09PM EST2026-01-1611.9011.4511.75-0.05-0.42%1017215.19%