U.S. markets close in 3 hours 44 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
179.23+1.22 (+0.68%)
A partir del 12:16PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP230324C001650002023-03-17 3:07PM EDT2023-03-2410.4314.2014.450.00-21257.91%
PEP230331C001650002023-03-22 9:55AM EDT2023-03-3113.4514.5014.75+0.92+7.34%13238.92%
PEP230406C001650002023-03-22 10:41AM EDT2023-04-0614.5514.7515.00+1.05+7.78%1434.40%
PEP230421C001650002023-03-20 12:03PM EDT2023-04-2113.3015.2515.500.00-11029.09%
PEP230428C001650002023-03-17 9:54AM EDT2023-04-2815.7515.5515.95+1.30+9.00%1129.38%
PEP230519C001650002023-03-17 2:30PM EDT2023-05-1915.4016.5516.75+1.85+13.65%1027.60%
PEP230616C001650002023-03-21 3:31PM EDT2023-06-1615.9617.0017.350.00-22,23825.04%
PEP230721C001650002023-03-14 3:54PM EDT2023-07-2114.0617.9018.350.00-185824.22%
PEP231020C001650002023-03-20 9:43AM EDT2023-10-2018.6620.3520.900.00-3423.91%
PEP240119C001650002023-03-22 11:20AM EDT2024-01-1922.2022.3022.85+3.90+21.31%196923.42%
PEP240621C001650002023-03-15 10:40AM EDT2024-06-2122.8025.1526.350.00-212223.95%
PEP250117C001650002023-03-17 11:52AM EDT2025-01-1725.8528.4529.850.00-2023.79%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP230324P001650002023-03-22 10:10AM EDT2023-03-240.050.010.070.00-421846.68%
PEP230331P001650002023-03-22 11:46AM EDT2023-03-310.130.120.17-0.06-31.58%833929.98%
PEP230406P001650002023-03-22 10:41AM EDT2023-04-060.250.200.25-0.07-21.87%17625.73%
PEP230414P001650002023-03-22 11:15AM EDT2023-04-140.350.310.37-0.15-30.00%94523.00%
PEP230421P001650002023-03-22 11:38AM EDT2023-04-210.430.410.46-0.13-23.21%313,50121.39%
PEP230428P001650002023-03-21 11:08AM EDT2023-04-280.960.260.770.00-154422.32%
PEP230519P001650002023-03-22 10:22AM EDT2023-05-191.141.071.14-0.11-8.80%124920.31%
PEP230616P001650002023-03-22 10:43AM EDT2023-06-161.711.651.81-0.29-14.50%1672,85219.81%
PEP230721P001650002023-03-21 10:52AM EDT2023-07-212.892.372.470.00-2388119.03%
PEP231020P001650002023-03-22 11:55AM EDT2023-10-204.054.054.15-0.95-19.00%8624118.41%
PEP240119P001650002023-03-21 11:22AM EDT2024-01-196.055.205.400.00-31,31417.74%
PEP240621P001650002023-02-23 4:30PM EDT2024-06-218.557.357.900.00-2618.08%
PEP250117P001650002023-03-03 11:49AM EDT2025-01-1710.849.009.750.00-2017.13%