U.S. markets open in 4 hours 44 minutes
F S&P 500
4,350.50 +25.00 (+0.58%) F Dow Jones
33,886.00 +161.00 (+0.48%) F Nasdaq
14,982.25 +115.75 (+0.78%) E-mini Russell 2000 Index Futur
1,809.20 +10.60 (+0.59%) Petróleo
91.13 +0.34 (+0.37%) Oro
1,858.30 -7.80 (-0.42%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231006C00165000 | 2023-09-29 11:04AM EDT | 2023-10-06 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEP231013C00165000 | 2023-09-29 11:37AM EDT | 2023-10-13 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP231020C00165000 | 2023-09-29 1:02PM EDT | 2023-10-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP231027C00165000 | 2023-09-29 12:15PM EDT | 2023-10-27 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP231103C00165000 | 2023-09-29 2:19PM EDT | 2023-11-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP231110C00165000 | 2023-09-29 11:49AM EDT | 2023-11-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP231117C00165000 | 2023-09-29 3:33PM EDT | 2023-11-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PEP240119C00165000 | 2023-09-29 3:10PM EDT | 2024-01-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240419C00165000 | 2023-09-27 3:00PM EDT | 2024-04-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240621C00165000 | 2023-09-29 2:23PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| PEP250117C00165000 | 2023-09-28 11:32AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP260116C00165000 | 2023-09-29 10:48AM EDT | 2026-01-16 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231006P00165000 | 2023-09-29 3:54PM EDT | 2023-10-06 | 0.29 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| PEP231013P00165000 | 2023-09-29 3:31PM EDT | 2023-10-13 | 1.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| PEP231020P00165000 | 2023-09-29 3:52PM EDT | 2023-10-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| PEP231027P00165000 | 2023-09-29 2:04PM EDT | 2023-10-27 | 2.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| PEP231103P00165000 | 2023-09-29 2:22PM EDT | 2023-11-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| PEP231110P00165000 | 2023-09-29 3:55PM EDT | 2023-11-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PEP231117P00165000 | 2023-09-29 3:55PM EDT | 2023-11-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 1.56% |
| PEP240119P00165000 | 2023-09-29 3:52PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| PEP240419P00165000 | 2023-09-29 3:28PM EDT | 2024-04-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| PEP240621P00165000 | 2023-09-29 2:41PM EDT | 2024-06-21 | 7.74 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.78% |
| PEP250117P00165000 | 2023-09-29 3:50PM EDT | 2025-01-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
