PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:16PM EDT. Mercado abierto.
Golpe:165.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324C00165000 | 2023-03-17 3:07PM EDT | 2023-03-24 | 10.43 | 14.20 | 14.45 | 0.00 | - | 2 | 12 | 57.91% |
| PEP230331C00165000 | 2023-03-22 9:55AM EDT | 2023-03-31 | 13.45 | 14.50 | 14.75 | +0.92 | +7.34% | 1 | 32 | 38.92% |
| PEP230406C00165000 | 2023-03-22 10:41AM EDT | 2023-04-06 | 14.55 | 14.75 | 15.00 | +1.05 | +7.78% | 1 | 4 | 34.40% |
| PEP230421C00165000 | 2023-03-20 12:03PM EDT | 2023-04-21 | 13.30 | 15.25 | 15.50 | 0.00 | - | 11 | 0 | 29.09% |
| PEP230428C00165000 | 2023-03-17 9:54AM EDT | 2023-04-28 | 15.75 | 15.55 | 15.95 | +1.30 | +9.00% | 1 | 1 | 29.38% |
| PEP230519C00165000 | 2023-03-17 2:30PM EDT | 2023-05-19 | 15.40 | 16.55 | 16.75 | +1.85 | +13.65% | 1 | 0 | 27.60% |
| PEP230616C00165000 | 2023-03-21 3:31PM EDT | 2023-06-16 | 15.96 | 17.00 | 17.35 | 0.00 | - | 2 | 2,238 | 25.04% |
| PEP230721C00165000 | 2023-03-14 3:54PM EDT | 2023-07-21 | 14.06 | 17.90 | 18.35 | 0.00 | - | 18 | 58 | 24.22% |
| PEP231020C00165000 | 2023-03-20 9:43AM EDT | 2023-10-20 | 18.66 | 20.35 | 20.90 | 0.00 | - | 3 | 4 | 23.91% |
| PEP240119C00165000 | 2023-03-22 11:20AM EDT | 2024-01-19 | 22.20 | 22.30 | 22.85 | +3.90 | +21.31% | 1 | 969 | 23.42% |
| PEP240621C00165000 | 2023-03-15 10:40AM EDT | 2024-06-21 | 22.80 | 25.15 | 26.35 | 0.00 | - | 21 | 22 | 23.95% |
| PEP250117C00165000 | 2023-03-17 11:52AM EDT | 2025-01-17 | 25.85 | 28.45 | 29.85 | 0.00 | - | 2 | 0 | 23.79% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324P00165000 | 2023-03-22 10:10AM EDT | 2023-03-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 4 | 218 | 46.68% |
| PEP230331P00165000 | 2023-03-22 11:46AM EDT | 2023-03-31 | 0.13 | 0.12 | 0.17 | -0.06 | -31.58% | 8 | 339 | 29.98% |
| PEP230406P00165000 | 2023-03-22 10:41AM EDT | 2023-04-06 | 0.25 | 0.20 | 0.25 | -0.07 | -21.87% | 1 | 76 | 25.73% |
| PEP230414P00165000 | 2023-03-22 11:15AM EDT | 2023-04-14 | 0.35 | 0.31 | 0.37 | -0.15 | -30.00% | 9 | 45 | 23.00% |
| PEP230421P00165000 | 2023-03-22 11:38AM EDT | 2023-04-21 | 0.43 | 0.41 | 0.46 | -0.13 | -23.21% | 31 | 3,501 | 21.39% |
| PEP230428P00165000 | 2023-03-21 11:08AM EDT | 2023-04-28 | 0.96 | 0.26 | 0.77 | 0.00 | - | 15 | 44 | 22.32% |
| PEP230519P00165000 | 2023-03-22 10:22AM EDT | 2023-05-19 | 1.14 | 1.07 | 1.14 | -0.11 | -8.80% | 1 | 249 | 20.31% |
| PEP230616P00165000 | 2023-03-22 10:43AM EDT | 2023-06-16 | 1.71 | 1.65 | 1.81 | -0.29 | -14.50% | 167 | 2,852 | 19.81% |
| PEP230721P00165000 | 2023-03-21 10:52AM EDT | 2023-07-21 | 2.89 | 2.37 | 2.47 | 0.00 | - | 23 | 881 | 19.03% |
| PEP231020P00165000 | 2023-03-22 11:55AM EDT | 2023-10-20 | 4.05 | 4.05 | 4.15 | -0.95 | -19.00% | 86 | 241 | 18.41% |
| PEP240119P00165000 | 2023-03-21 11:22AM EDT | 2024-01-19 | 6.05 | 5.20 | 5.40 | 0.00 | - | 3 | 1,314 | 17.74% |
| PEP240621P00165000 | 2023-02-23 4:30PM EDT | 2024-06-21 | 8.55 | 7.35 | 7.90 | 0.00 | - | 2 | 6 | 18.08% |
| PEP250117P00165000 | 2023-03-03 11:49AM EDT | 2025-01-17 | 10.84 | 9.00 | 9.75 | 0.00 | - | 2 | 0 | 17.13% |
© 2023 Yahoo. Todos los derechos reservados.
