U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
167.70-1.47 (-0.87%)
Al cierre: 04:00PM EDT
168.19 +0.49 (+0.29%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:185.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP231006C001850002023-10-03 1:18PM EDT2023-10-060.040.000.01+0.02+100.00%29778342.19%
PEP231013C001850002023-10-03 1:18PM EDT2023-10-130.050.010.04+0.02+66.67%29957027.15%
PEP231020C001850002023-10-03 3:32PM EDT2023-10-200.070.050.10+0.02+40.00%413,62623.93%
PEP231027C001850002023-10-03 3:54PM EDT2023-10-270.080.050.11-0.04-33.33%615320.46%
PEP231103C001850002023-10-02 3:58PM EDT2023-11-030.240.120.570.00-3825.51%
PEP231110C001850002023-09-29 10:41AM EDT2023-11-100.200.190.43-0.07-25.93%1121.46%
PEP231117C001850002023-10-03 2:06PM EDT2023-11-170.320.300.35-0.01-3.03%372,98318.80%
PEP240119C001850002023-10-03 2:08PM EDT2024-01-191.391.291.38+0.03+2.21%353,66117.79%
PEP240419C001850002023-10-02 11:57AM EDT2024-04-193.203.453.900.00-685919.90%
PEP240621C001850002023-10-03 1:58PM EDT2024-06-214.954.755.10+0.15+3.12%463719.80%
PEP250117C001850002023-10-03 10:48AM EDT2025-01-179.079.159.65-0.13-1.41%3039221.20%
PEP260116C001850002023-10-03 1:52PM EDT2026-01-1614.6713.7015.40+0.02+0.14%92621.72%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP231006P001850002023-09-20 2:33PM EDT2023-10-066.0517.0017.650.00-2072.75%
PEP231013P001850002023-09-22 12:13PM EDT2023-10-139.2817.0017.650.00-1039.89%
PEP231020P001850002023-10-03 3:12PM EDT2023-10-2017.3516.4517.75+1.05+6.44%1,53081432.47%
PEP231027P001850002023-09-15 11:44AM EDT2023-10-275.5517.0017.650.00--025.76%
PEP231117P001850002023-10-02 3:08PM EDT2023-11-1716.4516.4517.750.00-773519.97%
PEP240119P001850002023-10-02 11:19AM EDT2024-01-1916.8017.3018.000.00-12,74214.47%
PEP240419P001850002023-09-29 11:43AM EDT2024-04-1917.4418.5018.850.00-140613.67%
PEP240621P001850002023-10-02 10:45AM EDT2024-06-2118.3018.7020.000.00-190614.75%
PEP250117P001850002023-09-25 10:20AM EDT2025-01-1716.8020.2521.700.00-267513.73%