U.S. markets open in 5 hours 53 minutes
F S&P 500
5,120.50 +38.25 (+0.75%) F Dow Jones
38,337.00 +49.00 (+0.13%) F Nasdaq
17,753.50 +186.00 (+1.06%) E-mini Russell 2000 Index Futur
1,989.30 -3.90 (-0.20%) Petróleo
84.07 +0.50 (+0.60%) Oro
2,356.50 +14.00 (+0.60%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00185000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 25.00% |
| PEP240503C00185000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 6.25% |
| PEP240510C00185000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| PEP240517C00185000 | 2024-04-25 2:23PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 3.13% |
| PEP240524C00185000 | 2024-04-25 12:16PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| PEP240531C00185000 | 2024-04-25 3:00PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PEP240621C00185000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| PEP240719C00185000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 3.13% |
| PEP240920C00185000 | 2024-04-25 3:16PM EDT | 2024-09-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PEP241018C00185000 | 2024-04-25 2:18PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PEP241220C00185000 | 2024-04-25 11:14AM EDT | 2024-12-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PEP250117C00185000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PEP250321C00185000 | 2024-04-23 2:54PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PEP250620C00185000 | 2024-04-24 2:50PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PEP260116C00185000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00185000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240524P00185000 | 2024-04-22 3:51PM EDT | 2024-05-24 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240531P00185000 | 2024-04-24 10:45AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PEP240621P00185000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240920P00185000 | 2024-04-24 2:30PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PEP241018P00185000 | 2024-02-26 2:16PM EDT | 2024-10-18 | 18.15 | 12.20 | 14.20 | 0.00 | - | 9 | 3 | 18.92% |
| PEP241220P00185000 | 2024-04-04 10:43AM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117P00185000 | 2024-04-24 2:47PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP260116P00185000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.