U.S. markets open in 6 hours 2 minutes
F S&P 500
4,019.50 +18.25 (+0.46%) F Dow Jones
32,593.00 +159.00 (+0.49%) F Nasdaq
12,920.75 +30.50 (+0.24%) E-mini Russell 2000 Index Futur
1,761.60 +13.90 (+0.80%) Petróleo
70.22 +0.96 (+1.39%) Oro
1,970.50 -13.30 (-0.67%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230331C00185000 | 2023-03-24 3:51PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| PEP230406C00185000 | 2023-03-24 3:51PM EDT | 2023-04-06 | 0.27 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| PEP230414C00185000 | 2023-03-24 10:10AM EDT | 2023-04-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PEP230421C00185000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| PEP230428C00185000 | 2023-03-24 2:38PM EDT | 2023-04-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PEP230505C00185000 | 2023-03-24 3:36PM EDT | 2023-05-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PEP230519C00185000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 1.56% |
| PEP230616C00185000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| PEP230721C00185000 | 2023-03-24 2:12PM EDT | 2023-07-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PEP231020C00185000 | 2023-03-24 1:47PM EDT | 2023-10-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| PEP240119C00185000 | 2023-03-24 2:02PM EDT | 2024-01-19 | 9.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PEP240621C00185000 | 2023-03-20 12:30PM EDT | 2024-06-21 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PEP250117C00185000 | 2023-03-22 3:55PM EDT | 2025-01-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230331P00185000 | 2023-03-24 1:26PM EDT | 2023-03-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEP230406P00185000 | 2023-03-06 10:58AM EDT | 2023-04-06 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP230414P00185000 | 2023-03-06 10:36AM EDT | 2023-04-14 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP230421P00185000 | 2023-03-23 3:18PM EDT | 2023-04-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PEP230519P00185000 | 2023-03-22 10:53AM EDT | 2023-05-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP230616P00185000 | 2023-03-22 3:43PM EDT | 2023-06-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PEP230721P00185000 | 2023-03-24 3:39PM EDT | 2023-07-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEP231020P00185000 | 2023-03-23 1:25PM EDT | 2023-10-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240119P00185000 | 2023-03-24 11:10AM EDT | 2024-01-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240621P00185000 | 2023-02-27 4:11PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP250117P00185000 | 2023-03-13 12:45PM EDT | 2025-01-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
