U.S. markets closed
F S&P 500
4,265.00 +0.25 (+0.01%) F Dow Jones
33,206.00 +5.00 (+0.02%) F Nasdaq
14,719.00 +4.50 (+0.03%) E-mini Russell 2000 Index Futur
1,741.70 -0.20 (-0.01%) Petróleo
89.42 +0.19 (+0.21%) Oro
1,839.30 -2.20 (-0.12%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231006C00185000 | 2023-10-03 1:18PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 297 | 783 | 42.19% |
| PEP231013C00185000 | 2023-10-03 1:18PM EDT | 2023-10-13 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 299 | 570 | 27.15% |
| PEP231020C00185000 | 2023-10-03 3:32PM EDT | 2023-10-20 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 41 | 3,626 | 23.93% |
| PEP231027C00185000 | 2023-10-03 3:54PM EDT | 2023-10-27 | 0.08 | 0.05 | 0.11 | -0.04 | -33.33% | 6 | 153 | 20.46% |
| PEP231103C00185000 | 2023-10-02 3:58PM EDT | 2023-11-03 | 0.24 | 0.12 | 0.57 | 0.00 | - | 3 | 8 | 25.51% |
| PEP231110C00185000 | 2023-09-29 10:41AM EDT | 2023-11-10 | 0.20 | 0.19 | 0.43 | -0.07 | -25.93% | 1 | 1 | 21.46% |
| PEP231117C00185000 | 2023-10-03 2:06PM EDT | 2023-11-17 | 0.32 | 0.30 | 0.35 | -0.01 | -3.03% | 37 | 2,983 | 18.80% |
| PEP240119C00185000 | 2023-10-03 2:08PM EDT | 2024-01-19 | 1.39 | 1.29 | 1.38 | +0.03 | +2.21% | 35 | 3,661 | 17.79% |
| PEP240419C00185000 | 2023-10-02 11:57AM EDT | 2024-04-19 | 3.20 | 3.45 | 3.90 | 0.00 | - | 6 | 859 | 19.90% |
| PEP240621C00185000 | 2023-10-03 1:58PM EDT | 2024-06-21 | 4.95 | 4.75 | 5.10 | +0.15 | +3.12% | 4 | 637 | 19.80% |
| PEP250117C00185000 | 2023-10-03 10:48AM EDT | 2025-01-17 | 9.07 | 9.15 | 9.65 | -0.13 | -1.41% | 30 | 392 | 21.20% |
| PEP260116C00185000 | 2023-10-03 1:52PM EDT | 2026-01-16 | 14.67 | 13.70 | 15.40 | +0.02 | +0.14% | 9 | 26 | 21.72% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231006P00185000 | 2023-09-20 2:33PM EDT | 2023-10-06 | 6.05 | 17.00 | 17.65 | 0.00 | - | 2 | 0 | 72.75% |
| PEP231013P00185000 | 2023-09-22 12:13PM EDT | 2023-10-13 | 9.28 | 17.00 | 17.65 | 0.00 | - | 1 | 0 | 39.89% |
| PEP231020P00185000 | 2023-10-03 3:12PM EDT | 2023-10-20 | 17.35 | 16.45 | 17.75 | +1.05 | +6.44% | 1,530 | 814 | 32.47% |
| PEP231027P00185000 | 2023-09-15 11:44AM EDT | 2023-10-27 | 5.55 | 17.00 | 17.65 | 0.00 | - | - | 0 | 25.76% |
| PEP231117P00185000 | 2023-10-02 3:08PM EDT | 2023-11-17 | 16.45 | 16.45 | 17.75 | 0.00 | - | 77 | 35 | 19.97% |
| PEP240119P00185000 | 2023-10-02 11:19AM EDT | 2024-01-19 | 16.80 | 17.30 | 18.00 | 0.00 | - | 1 | 2,742 | 14.47% |
| PEP240419P00185000 | 2023-09-29 11:43AM EDT | 2024-04-19 | 17.44 | 18.50 | 18.85 | 0.00 | - | 1 | 406 | 13.67% |
| PEP240621P00185000 | 2023-10-02 10:45AM EDT | 2024-06-21 | 18.30 | 18.70 | 20.00 | 0.00 | - | 1 | 906 | 14.75% |
| PEP250117P00185000 | 2023-09-25 10:20AM EDT | 2025-01-17 | 16.80 | 20.25 | 21.70 | 0.00 | - | 2 | 675 | 13.73% |
© 2023 Yahoo. Todos los derechos reservados.
