Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 246 | 37 | 2024-05-17 | 24.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-24 | 22.96 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 2,521 | 2024-06-21 | 27.70 | 0.00 | - | 2 | 0 |
0.18 | +0.04 | +28.57% | 11 | 353 | 2024-07-19 | 26.42 | 0.00 | - | - | 2 |
0.81 | +0.21 | +35.00% | 4 | 725 | 2024-09-20 | 34.65 | 0.00 | - | 100 | 0 |
1.26 | +0.32 | +34.04% | 1,405 | 5,539 | 2024-10-18 | - | - | - | - | - |
1.82 | 0.00 | - | 5 | 635 | 2024-12-20 | - | - | - | - | - |
2.65 | +0.57 | +27.40% | 48 | 3,269 | 2025-01-17 | 31.60 | 0.00 | - | 10 | 2 |
3.50 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
5.50 | +0.75 | +15.79% | 31 | 655 | 2025-06-20 | - | - | - | - | - |
8.10 | -0.25 | -2.99% | 3 | 1,263 | 2026-01-16 | 37.00 | 0.00 | - | 5 | 5 |