PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00210000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 8 | 62.65% |
| PEP240524C00210000 | 2024-05-10 11:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 145 | 14 | 32.62% |
| PEP240621C00210000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.28 | 0.00 | - | 1 | 1,406 | 25.88% |
| PEP240719C00210000 | 2024-05-10 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 60 | 127 | 17.43% |
| PEP240920C00210000 | 2024-05-10 12:45PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.32 | +0.05 | +29.41% | 4 | 184 | 15.04% |
| PEP241018C00210000 | 2024-05-06 10:12AM EDT | 2024-10-18 | 0.30 | 0.39 | 0.45 | 0.00 | - | 90 | 511 | 14.65% |
| PEP241220C00210000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 0.87 | 0.86 | 0.95 | +0.15 | +20.83% | 6 | 27 | 14.80% |
| PEP250117C00210000 | 2024-05-07 1:48PM EDT | 2025-01-17 | 0.81 | 1.06 | 1.16 | 0.00 | - | 1 | 658 | 14.72% |
| PEP250321C00210000 | 2024-05-06 2:05PM EDT | 2025-03-21 | 1.26 | 1.70 | 1.86 | 0.00 | - | 1 | 99 | 15.12% |
| PEP250620C00210000 | 2024-05-10 2:49PM EDT | 2025-06-20 | 3.01 | 2.85 | 3.10 | +0.49 | +19.44% | 10 | 216 | 15.85% |
| PEP260116C00210000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 5.19 | 5.45 | 6.05 | 0.00 | - | 1 | 505 | 16.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00210000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 33.05 | 29.10 | 31.30 | 0.00 | - | - | 0 | 81.40% |
| PEP240524P00210000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 32.44 | 29.10 | 31.05 | 0.00 | - | 1 | 1 | 55.57% |
| PEP240531P00210000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 34.40 | 28.85 | 31.95 | 0.00 | - | - | 0 | 56.15% |
| PEP240621P00210000 | 2023-09-28 3:19PM EDT | 2024-06-21 | 40.30 | 48.75 | 51.60 | 0.00 | - | 70 | 66 | 124.42% |
| PEP240920P00210000 | 2023-12-27 2:22PM EDT | 2024-09-20 | 40.65 | 40.60 | 44.10 | 0.00 | - | - | 0 | 51.95% |
| PEP250117P00210000 | 2024-03-13 2:28PM EDT | 2025-01-17 | 44.90 | 40.05 | 43.95 | 0.00 | - | 28 | 7 | 40.63% |
| PEP250620P00210000 | 2024-03-21 3:38PM EDT | 2025-06-20 | 37.05 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 24.31% |
© 2024 Yahoo. Todos los derechos reservados.