PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:48PM EDT. Mercado abierto.
Golpe:210.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324C00210000 | 2023-03-15 12:46PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 67.19% |
| PEP230331C00210000 | 2023-03-21 3:09PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 13 | 43.36% |
| PEP230421C00210000 | 2023-03-20 12:44PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 60 | 0 | 24.61% |
| PEP230519C00210000 | 2023-03-22 12:12PM EDT | 2023-05-19 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 300 | 10 | 16.99% |
| PEP230616C00210000 | 2023-03-14 1:07PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 1,764 | 16.85% |
| PEP230721C00210000 | 2023-03-21 1:25PM EDT | 2023-07-21 | 0.18 | 0.11 | 0.29 | 0.00 | - | 2 | 0 | 15.94% |
| PEP231020C00210000 | 2023-03-20 11:06AM EDT | 2023-10-20 | 0.78 | 0.73 | 0.84 | 0.00 | - | 1 | 130 | 15.17% |
| PEP240119C00210000 | 2023-03-21 12:20PM EDT | 2024-01-19 | 1.80 | 1.79 | 2.01 | 0.00 | - | 9 | 0 | 16.22% |
| PEP240621C00210000 | 2023-03-20 1:44PM EDT | 2024-06-21 | 3.77 | 4.00 | 4.35 | 0.00 | - | 167 | 81 | 17.45% |
| PEP250117C00210000 | 2023-03-14 11:47AM EDT | 2025-01-17 | 5.65 | 6.95 | 7.60 | 0.00 | - | 1 | 0 | 18.52% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230421P00210000 | 2022-11-28 11:16AM EDT | 2023-04-21 | 26.30 | 26.60 | 28.40 | 0.00 | - | - | 0 | 0.00% |
| PEP230616P00210000 | 2023-01-20 10:50AM EDT | 2023-06-16 | 42.30 | 34.00 | 35.20 | 0.00 | - | 1 | 1 | 38.51% |
| PEP230721P00210000 | 2023-01-05 2:49PM EDT | 2023-07-21 | 32.50 | 40.65 | 41.95 | 0.00 | - | 1 | 6 | 51.67% |
| PEP240119P00210000 | 2023-03-10 4:05PM EDT | 2024-01-19 | 38.70 | 30.65 | 31.35 | 0.00 | - | 270 | 0 | 8.55% |
| PEP240621P00210000 | 2023-02-27 4:09PM EDT | 2024-06-21 | 35.15 | 30.80 | 31.75 | 0.00 | - | - | 0 | 9.24% |
| PEP250117P00210000 | 2023-03-22 10:50AM EDT | 2025-01-17 | 32.00 | 31.25 | 32.85 | -2.10 | -6.16% | 3 | 24 | 10.25% |
© 2023 Yahoo. Todos los derechos reservados.
