Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP231020C00210000 | 2023-09-29 11:31AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 651 | 35.55% |
PEP231117C00210000 | 2023-09-25 11:41AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 38.60% |
PEP240119C00210000 | 2023-09-29 2:04PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 18 | 3,868 | 17.04% |
PEP240419C00210000 | 2023-09-27 9:36AM EDT | 2024-04-19 | 0.48 | 0.24 | 0.39 | 0.00 | - | 2 | 111 | 16.58% |
PEP240621C00210000 | 2023-09-29 1:01PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.76 | -0.08 | -10.53% | 1 | 1,281 | 16.61% |
PEP250117C00210000 | 2023-09-28 3:40PM EDT | 2025-01-17 | 2.85 | 2.68 | 3.05 | 0.00 | - | 8 | 344 | 18.18% |
PEP260116C00210000 | 2023-09-22 3:08PM EDT | 2026-01-16 | 8.92 | 6.05 | 8.60 | 0.00 | - | 3 | 314 | 20.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP231020P00210000 | 2023-09-15 3:55PM EDT | 2023-10-20 | 29.90 | 39.50 | 41.00 | 0.00 | - | 2 | 0 | 52.78% |
PEP240119P00210000 | 2023-07-13 9:46AM EDT | 2024-01-19 | 24.50 | 26.10 | 27.05 | 0.00 | - | 2 | 0 | 0.00% |
PEP240621P00210000 | 2023-09-28 3:19PM EDT | 2024-06-21 | 40.30 | 38.45 | 41.10 | 0.00 | - | 70 | 66 | 15.53% |
PEP250117P00210000 | 2023-09-20 12:16PM EDT | 2025-01-17 | 30.80 | 38.00 | 42.35 | 0.00 | - | 1 | 29 | 15.49% |