Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240517C00095000 | 2024-02-28 4:41PM EDT | 2024-05-17 | 72.20 | 79.65 | 82.35 | 0.00 | - | 2 | 0 | 199.02% |
PEP240621C00095000 | 2023-07-10 2:10PM EDT | 2024-06-21 | 91.00 | 88.90 | 90.70 | 0.00 | - | - | 1 | 187.67% |
PEP250117C00095000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 83.55 | 79.80 | 83.65 | 0.00 | - | 4 | 22 | 54.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00095000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 44 | 64.84% |
PEP240719P00095000 | 2024-02-05 2:43PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
PEP240920P00095000 | 2024-03-05 3:43PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.34 | 0.00 | - | 2 | 6 | 49.95% |
PEP250117P00095000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.85 | 0.00 | - | 9 | 423 | 43.14% |
PEP250620P00095000 | 2024-04-18 3:14PM EDT | 2025-06-20 | 0.48 | 0.01 | 0.47 | 0.00 | - | - | 1 | 30.66% |
PEP260116P00095000 | 2024-04-15 2:46PM EDT | 2026-01-16 | 0.85 | 0.27 | 1.00 | 0.00 | - | 1 | 23 | 28.74% |