Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419C00095000 | 2023-08-28 11:27AM EDT | 2024-04-19 | 85.15 | 78.10 | 79.00 | 0.00 | - | - | 1 | 51.81% |
PEP240621C00095000 | 2023-07-10 2:10PM EDT | 2024-06-21 | 91.00 | 88.90 | 90.70 | 0.00 | - | - | 1 | 90.52% |
PEP250117C00095000 | 2023-09-26 10:42AM EDT | 2025-01-17 | 78.60 | 79.20 | 80.45 | -10.40 | -11.69% | 1 | 0 | 40.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP231020P00095000 | 2023-05-02 2:44PM EDT | 2023-10-20 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 1 | 91.99% |
PEP240119P00095000 | 2023-09-15 9:30AM EDT | 2024-01-19 | 0.10 | 0.01 | 0.13 | 0.00 | - | 1 | 65 | 46.48% |
PEP240419P00095000 | 2023-08-23 2:51PM EDT | 2024-04-19 | 0.15 | 0.01 | 0.47 | 0.00 | - | 2 | 0 | 42.21% |
PEP240621P00095000 | 2023-09-25 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 37.35% |
PEP250117P00095000 | 2023-09-26 10:31AM EDT | 2025-01-17 | 0.50 | 0.24 | 0.68 | +0.02 | +4.17% | 1 | 72 | 29.61% |
PEP260116P00095000 | 2023-09-25 2:43PM EDT | 2026-01-16 | 1.24 | 0.33 | 5.00 | 0.00 | - | 2 | 1 | 36.55% |