U.S. markets open in 5 hours 55 minutes
F S&P 500
5,217.25 +3.50 (+0.07%) F Dow Jones
39,050.00 +23.00 (+0.06%) F Nasdaq
18,210.00 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,072.10 -4.60 (-0.22%) Petróleo
77.54 -0.84 (-1.07%) Oro
2,320.00 -4.20 (-0.18%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 70.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFG240517C00075000 | 2024-05-03 3:49PM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFG240517C00080000 | 2024-05-07 2:04PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFG240517C00085000 | 2024-05-06 3:55PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFG240517C00090000 | 2024-04-29 9:48AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFG240517C00100000 | 2024-04-25 3:57PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00070000 | 2024-04-26 11:45AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFG240517P00075000 | 2024-05-02 2:50PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFG240517P00080000 | 2024-05-03 12:55PM EDT | 80.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PFG240517P00085000 | 2024-05-07 9:45AM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFG240517P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.