U.S. markets closed
F S&P 500
5,163.25 +8.50 (+0.16%) F Dow Jones
38,899.00 +67.00 (+0.17%) F Nasdaq
18,024.50 +23.75 (+0.13%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.53 +0.42 (+0.54%) Oro
2,309.40 +0.80 (+0.03%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00050000 | 2023-10-04 2:22PM EDT | 50.00 | 18.20 | 23.00 | 25.60 | 0.00 | - | - | 0 | 0.00% |
| PFSI240517C00065000 | 2024-03-05 2:55PM EDT | 65.00 | 23.02 | 21.00 | 25.80 | 0.00 | - | 1 | 2 | 0.00% |
| PFSI240517C00075000 | 2024-02-01 4:30PM EDT | 75.00 | 16.68 | 11.20 | 13.00 | 0.00 | - | 3 | 2 | 0.00% |
| PFSI240517C00080000 | 2024-03-08 11:13AM EDT | 80.00 | 12.50 | 10.30 | 12.60 | 0.00 | - | 1 | 31 | 59.33% |
| PFSI240517C00085000 | 2024-05-02 2:18PM EDT | 85.00 | 3.10 | 5.20 | 6.90 | 0.00 | - | 7 | 20 | 47.73% |
| PFSI240517C00090000 | 2024-05-03 3:56PM EDT | 90.00 | 2.05 | 1.90 | 2.30 | +1.70 | +485.71% | 7 | 71 | 27.17% |
| PFSI240517C00095000 | 2024-05-01 12:46PM EDT | 95.00 | 0.06 | 0.20 | 0.35 | 0.00 | - | 5 | 52 | 23.83% |
| PFSI240517C00100000 | 2024-05-02 12:19PM EDT | 100.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 63.16% |
| PFSI240517C00105000 | 2024-04-25 11:22AM EDT | 105.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 35 | 64.36% |
| PFSI240517C00110000 | 2024-01-29 4:03PM EDT | 110.00 | 1.10 | 0.05 | 2.05 | 0.00 | - | - | 32 | 88.67% |
| PFSI240517C00135000 | 2024-05-02 12:37PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 80.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00050000 | 2023-12-20 11:43AM EDT | 50.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 174.22% |
| PFSI240517P00060000 | 2024-04-15 9:54AM EDT | 60.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 25 | 150.88% |
| PFSI240517P00065000 | 2023-12-01 1:44PM EDT | 65.00 | 1.85 | 0.10 | 2.50 | 0.00 | - | 2 | 20 | 151.51% |
| PFSI240517P00070000 | 2024-04-09 3:52PM EDT | 70.00 | 0.69 | 0.00 | 1.35 | 0.00 | - | 25 | 521 | 104.20% |
| PFSI240517P00075000 | 2024-04-29 12:14PM EDT | 75.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 6 | 58 | 82.52% |
| PFSI240517P00080000 | 2024-05-02 3:59PM EDT | 80.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1,097 | 55.91% |
| PFSI240517P00085000 | 2024-05-02 2:06PM EDT | 85.00 | 1.10 | 0.15 | 0.30 | 0.00 | - | 6 | 90 | 30.18% |
| PFSI240517P00090000 | 2024-05-02 9:34AM EDT | 90.00 | 4.00 | 1.05 | 1.40 | 0.00 | - | 1 | 83 | 26.27% |
| PFSI240517P00095000 | 2024-04-24 12:42PM EDT | 95.00 | 6.10 | 4.00 | 6.30 | 0.00 | - | 32 | 6 | 55.35% |
| PFSI240517P00100000 | 2024-04-03 10:52AM EDT | 100.00 | 10.90 | 7.90 | 11.20 | 0.00 | - | 2 | 0 | 75.78% |
© 2024 Yahoo. Todos los derechos reservados.