PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621C00040000 | 2023-08-17 12:25PM EDT | 40.00 | 33.30 | 29.80 | 32.40 | 0.00 | - | - | 3 | 0.00% |
| PFSI240621C00045000 | 2023-10-27 1:37PM EDT | 45.00 | 25.40 | 32.30 | 36.50 | 0.00 | - | 1 | 0 | 0.00% |
| PFSI240621C00050000 | 2023-08-15 1:46PM EDT | 50.00 | 26.10 | 22.30 | 24.00 | 0.00 | - | 7 | 18 | 0.00% |
| PFSI240621C00055000 | 2023-08-25 12:27PM EDT | 55.00 | 18.80 | 15.60 | 17.30 | 0.00 | - | 7 | 64 | 0.00% |
| PFSI240621C00060000 | 2024-02-02 10:55AM EDT | 60.00 | 33.50 | 24.70 | 27.80 | 0.00 | - | 1 | 4 | 0.00% |
| PFSI240621C00065000 | 2023-08-17 10:54AM EDT | 65.00 | 14.00 | 10.80 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| PFSI240621C00070000 | 2024-04-19 2:55PM EDT | 70.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| PFSI240621C00075000 | 2024-04-25 11:52AM EDT | 75.00 | 10.90 | 14.20 | 18.90 | 0.00 | - | 1 | 17 | 91.36% |
| PFSI240621C00080000 | 2024-01-19 1:47PM EDT | 80.00 | 9.77 | 12.50 | 12.90 | 0.00 | - | 287 | 368 | 55.35% |
| PFSI240621C00085000 | 2024-05-17 9:57AM EDT | 85.00 | 9.25 | 6.70 | 7.90 | 0.00 | - | 2 | 849 | 41.02% |
| PFSI240621C00090000 | 2024-05-23 2:08PM EDT | 90.00 | 2.70 | 3.00 | 3.60 | 0.00 | - | 1 | 335 | 29.05% |
| PFSI240621C00095000 | 2024-05-24 10:06AM EDT | 95.00 | 0.95 | 0.80 | 1.00 | +0.05 | +5.56% | 1 | 239 | 23.46% |
| PFSI240621C00100000 | 2024-05-24 3:01PM EDT | 100.00 | 0.20 | 0.10 | 0.25 | -0.35 | -63.64% | 1 | 52 | 24.02% |
| PFSI240621C00105000 | 2024-03-08 10:30AM EDT | 105.00 | 1.20 | 0.55 | 0.95 | 0.00 | - | 1 | 27 | 47.53% |
| PFSI240621C00110000 | 2023-12-14 3:47PM EDT | 110.00 | 2.15 | 0.95 | 1.10 | 0.00 | - | 51 | 51 | 58.84% |
| PFSI240621C00115000 | 2023-12-14 12:39PM EDT | 115.00 | 1.15 | 0.50 | 0.85 | 0.00 | - | 127 | 124 | 60.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621P00045000 | 2023-10-20 3:57PM EDT | 45.00 | 1.75 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 152.93% |
| PFSI240621P00050000 | 2023-08-21 10:48AM EDT | 50.00 | 2.15 | 1.50 | 1.70 | 0.00 | - | 13 | 227 | 173.49% |
| PFSI240621P00055000 | 2023-10-27 1:29PM EDT | 55.00 | 2.80 | 0.60 | 1.20 | 0.00 | - | 1 | 0 | 129.64% |
| PFSI240621P00060000 | 2023-11-07 4:33PM EDT | 60.00 | 2.50 | 1.20 | 1.45 | 0.00 | - | 387 | 422 | 123.34% |
| PFSI240621P00065000 | 2024-01-23 3:29PM EDT | 65.00 | 0.90 | 0.60 | 0.85 | 0.00 | - | 200 | 202 | 88.96% |
| PFSI240621P00070000 | 2024-05-15 11:26AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 148 | 52.15% |
| PFSI240621P00075000 | 2024-04-25 9:36AM EDT | 75.00 | 0.90 | 0.05 | 1.65 | 0.00 | - | 10 | 66 | 61.13% |
| PFSI240621P00080000 | 2024-05-20 10:43AM EDT | 80.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 1,166 | 31.10% |
| PFSI240621P00085000 | 2024-05-23 3:21PM EDT | 85.00 | 0.65 | 0.35 | 0.55 | 0.00 | - | 2 | 819 | 26.22% |
| PFSI240621P00090000 | 2024-05-23 3:57PM EDT | 90.00 | 2.25 | 1.40 | 1.70 | 0.00 | - | 6 | 103 | 22.85% |
| PFSI240621P00095000 | 2024-05-17 2:13PM EDT | 95.00 | 3.00 | 3.30 | 4.50 | 0.00 | - | 1 | 600 | 20.97% |
| PFSI240621P00100000 | 2024-02-08 12:00PM EDT | 100.00 | 11.79 | 13.40 | 14.10 | 0.00 | - | - | 200 | 82.67% |
© 2024 Yahoo. Todos los derechos reservados.