U.S. markets open in 7 hours 48 minutes
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,592.00 -13.00 (-0.03%) F Nasdaq
19,700.75 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,009.30 +1.30 (+0.06%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,334.50 -14.60 (-0.62%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240719C00040000 | 2023-08-16 2:20PM EDT | 40.00 | 34.69 | 29.80 | 33.00 | 0.00 | - | - | 1 | 0.00% |
| PFSI240719C00045000 | 2023-08-25 1:15PM EDT | 45.00 | 27.40 | 23.30 | 26.40 | 0.00 | - | 7 | 20 | 0.00% |
| PFSI240719C00050000 | 2023-08-21 12:52PM EDT | 50.00 | 22.70 | 21.50 | 23.30 | 0.00 | - | 7 | 17 | 0.00% |
| PFSI240719C00055000 | 2023-08-08 11:48AM EDT | 55.00 | 25.50 | 19.60 | 20.00 | 0.00 | - | 4 | 6 | 0.00% |
| PFSI240719C00060000 | 2023-08-17 10:06AM EDT | 60.00 | 17.80 | 14.80 | 16.30 | 0.00 | - | - | 2 | 0.00% |
| PFSI240719C00065000 | 2023-08-09 1:54PM EDT | 65.00 | 17.60 | 12.00 | 12.40 | 0.00 | - | 1 | 2 | 0.00% |
| PFSI240719C00070000 | 2023-08-15 11:53AM EDT | 70.00 | 12.00 | 8.80 | 10.70 | 0.00 | - | 5 | 6 | 0.00% |
| PFSI240719C00075000 | 2023-07-24 11:17AM EDT | 75.00 | 15.00 | 6.60 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| PFSI240719C00080000 | 2023-11-28 12:11PM EDT | 80.00 | 7.20 | 14.60 | 15.50 | 0.00 | - | 1 | 13 | 78.81% |
| PFSI240719C00085000 | 2024-04-19 1:22PM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| PFSI240719C00090000 | 2024-06-14 11:47AM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PFSI240719C00095000 | 2024-06-14 3:02PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PFSI240719C00100000 | 2024-06-13 2:43PM EDT | 100.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PFSI240719C00105000 | 2023-12-15 1:43PM EDT | 105.00 | 3.90 | 2.00 | 2.30 | 0.00 | - | 14 | 15 | 58.86% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240719P00030000 | 2023-07-28 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 201.95% |
| PFSI240719P00035000 | 2023-01-24 11:14AM EDT | 35.00 | 2.30 | 0.60 | 4.30 | 0.00 | - | - | 3 | 267.58% |
| PFSI240719P00045000 | 2023-01-30 11:34AM EDT | 45.00 | 3.90 | 3.80 | 4.90 | 0.00 | - | - | 133 | 251.54% |
| PFSI240719P00050000 | 2023-08-17 12:07PM EDT | 50.00 | 2.25 | 1.85 | 2.05 | 0.00 | - | 9 | 58 | 169.43% |
| PFSI240719P00055000 | 2023-08-21 10:57AM EDT | 55.00 | 3.30 | 2.65 | 2.80 | 0.00 | - | 1 | 10 | 164.65% |
| PFSI240719P00060000 | 2023-12-06 12:06PM EDT | 60.00 | 1.65 | 0.55 | 3.30 | 0.00 | - | 2 | 5 | 127.42% |
| PFSI240719P00065000 | 2024-04-05 2:55PM EDT | 65.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 4 | 10 | 82.91% |
| PFSI240719P00070000 | 2024-05-10 12:56PM EDT | 70.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 58.69% |
| PFSI240719P00075000 | 2024-01-03 11:23AM EDT | 75.00 | 3.50 | 1.65 | 2.20 | 0.00 | - | - | 4 | 74.76% |
| PFSI240719P00080000 | 2024-06-11 1:01PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFSI240719P00085000 | 2024-06-12 2:12PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PFSI240719P00090000 | 2024-05-23 2:58PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PFSI240719P00095000 | 2024-06-14 11:33AM EDT | 95.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PFSI240719P00100000 | 2024-04-03 10:52AM EDT | 100.00 | 11.70 | 10.00 | 10.70 | 0.00 | - | 2 | 2 | 46.84% |
| PFSI240719P00105000 | 2023-10-30 3:04PM EDT | 105.00 | 36.70 | 24.20 | 28.50 | 0.00 | - | 1 | 0 | 161.36% |
© 2024 Yahoo. Todos los derechos reservados.