U.S. markets open in 5 hours 4 minutes
F S&P 500
5,549.25 +12.25 (+0.22%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,055.75 +83.50 (+0.42%) E-mini Russell 2000 Index Futur
2,045.90 +1.00 (+0.05%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,325.00 -5.80 (-0.25%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240816C00060000 | 2024-01-08 11:56AM EDT | 60.00 | 28.20 | 30.20 | 33.80 | 0.00 | - | - | 1 | 84.62% |
| PFSI240816C00070000 | 2023-12-28 3:26PM EDT | 70.00 | 23.38 | 21.20 | 22.90 | 0.00 | - | - | 1 | 31.64% |
| PFSI240816C00080000 | 2024-04-25 2:04PM EDT | 80.00 | 9.80 | 13.00 | 13.90 | 0.00 | - | - | 3 | 39.01% |
| PFSI240816C00085000 | 2024-04-25 11:12AM EDT | 85.00 | 7.10 | 9.30 | 9.80 | 0.00 | - | - | 5 | 36.56% |
| PFSI240816C00090000 | 2024-06-21 1:20PM EDT | 90.00 | 5.71 | 6.30 | 6.70 | 0.00 | - | 90 | 90 | 37.34% |
| PFSI240816C00095000 | 2024-06-25 2:07PM EDT | 95.00 | 3.69 | 3.50 | 3.90 | +0.09 | +2.50% | 12 | 338 | 34.61% |
| PFSI240816C00100000 | 2024-06-13 10:27AM EDT | 100.00 | 1.95 | 1.80 | 2.15 | 0.00 | - | 2 | 20 | 33.88% |
| PFSI240816C00120000 | 2024-06-03 9:51AM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 49.22% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240816P00055000 | 2024-01-19 1:13PM EDT | 55.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 93.99% |
| PFSI240816P00065000 | 2024-03-06 10:39AM EDT | 65.00 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 73.93% |
| PFSI240816P00070000 | 2024-05-15 3:29PM EDT | 70.00 | 0.39 | 0.20 | 0.70 | 0.00 | - | - | 3 | 50.10% |
| PFSI240816P00075000 | 2024-04-29 12:14PM EDT | 75.00 | 1.55 | 0.45 | 1.25 | 0.00 | - | 5 | 11 | 53.49% |
| PFSI240816P00085000 | 2024-06-04 1:18PM EDT | 85.00 | 2.45 | 1.35 | 3.00 | 0.00 | - | 1 | 42 | 46.02% |
| PFSI240816P00090000 | 2024-06-11 11:24AM EDT | 90.00 | 5.00 | 2.90 | 3.20 | 0.00 | - | 2 | 9 | 32.64% |
| PFSI240816P00095000 | 2024-05-23 11:49AM EDT | 95.00 | 6.05 | 5.40 | 5.80 | 0.00 | - | 200 | 210 | 32.96% |
| PFSI240816P00100000 | 2024-02-21 4:35PM EDT | 100.00 | 14.86 | 11.90 | 13.40 | 0.00 | - | 6 | 6 | 59.52% |
© 2024 Yahoo. Todos los derechos reservados.