U.S. markets open in 6 hours 2 minutes

PennyMac Financial Services, Inc. (PFSI)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
91.44-1.29 (-1.39%)
Al cierre: 04:00PM EDT
92.11 +0.67 (+0.73%)
Fuera de horario: 05:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PFSI250117C000400002023-08-25 2:20PM EDT40.0033.1028.8032.500.00-220.00%
PFSI250117C000450002024-01-31 3:41PM EDT45.0047.0041.4043.900.00-120.00%
PFSI250117C000500002023-08-25 2:20PM EDT50.0025.4022.3024.800.00-10130.00%
PFSI250117C000550002023-08-30 11:03AM EDT55.0023.0017.4019.600.00-2110.00%
PFSI250117C000600002024-02-06 1:53PM EDT60.0033.9030.5034.600.00-12359.16%
PFSI250117C000650002023-12-14 4:44PM EDT65.0034.2026.7027.600.00-1536.48%
PFSI250117C000700002023-09-12 1:41PM EDT70.0012.908.6011.400.00--10.00%
PFSI250117C000750002023-11-22 12:50PM EDT75.0014.2019.8023.900.00-61356.30%
PFSI250117C000800002023-11-30 12:46PM EDT80.0011.5816.7018.600.00-15616546.11%
PFSI250117C000850002024-06-07 9:51AM EDT85.0012.250.000.000.00-100.00%
PFSI250117C000900002024-04-05 2:30PM EDT90.0010.9310.1011.100.00-7435637.43%
PFSI250117C000950002024-05-20 3:08PM EDT95.009.700.000.000.00-20201.56%
PFSI250117C001000002024-05-15 11:48AM EDT100.007.105.706.700.00-331535.70%
PFSI250117C001050002024-05-20 11:11AM EDT105.005.300.000.000.00-20003.13%
PFSI250117C001100002024-05-20 11:11AM EDT110.004.040.000.000.00-20006.25%
PFSI250117C001150002024-04-22 12:02PM EDT115.002.900.000.000.00-106.25%
PFSI250117C001200002024-04-22 12:18PM EDT120.002.200.000.000.00-106.25%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PFSI250117P000250002024-05-28 11:03AM EDT25.000.300.000.000.00-1025.00%
PFSI250117P000300002022-09-23 2:59PM EDT30.003.704.406.300.00-11156.25%
PFSI250117P000350002023-07-21 12:16PM EDT35.001.521.251.600.00-101090.36%
PFSI250117P000400002023-08-01 11:20AM EDT40.001.891.252.850.00-51587.43%
PFSI250117P000450002023-12-13 3:59PM EDT45.000.050.853.600.00-101278.71%
PFSI250117P000500002023-08-07 12:53PM EDT50.002.952.853.400.00-111877.15%
PFSI250117P000550002024-04-29 2:50PM EDT55.000.930.700.900.00-10646.90%
PFSI250117P000600002024-03-27 12:53PM EDT60.001.851.351.650.00-14847.60%
PFSI250117P000650002024-04-25 9:36AM EDT65.002.351.201.400.00-135838.59%
PFSI250117P000700002024-02-13 3:02PM EDT70.004.003.705.000.00-22753.31%
PFSI250117P000750002024-06-11 10:49AM EDT75.002.900.000.000.00-3006.25%
PFSI250117P000800002024-04-29 2:50PM EDT80.004.804.004.300.00-121433.95%
PFSI250117P000850002024-05-24 2:00PM EDT85.004.930.000.000.00-103.13%
PFSI250117P000900002024-04-29 2:50PM EDT90.008.907.508.100.00-335431.78%
PFSI250117P000950002024-05-24 10:58AM EDT95.009.080.000.000.00-6000.00%
PFSI250117P001000002024-06-12 12:07PM EDT100.0010.590.000.000.00-4100.00%