Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240621C00070000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
PFSI240719C00070000 | 2023-08-15 11:53AM EDT | 2024-07-19 | 12.00 | 8.80 | 10.70 | 0.00 | - | 5 | 6 | 0.00% |
PFSI240816C00070000 | 2023-12-28 3:26PM EDT | 2024-08-16 | 23.38 | 21.20 | 22.90 | 0.00 | - | - | 1 | 61.26% |
PFSI250117C00070000 | 2023-09-12 1:41PM EDT | 2025-01-17 | 12.90 | 8.60 | 11.40 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240621P00070000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 148 | 148.63% |
PFSI240719P00070000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 58.69% |
PFSI240816P00070000 | 2024-05-15 3:29PM EDT | 2024-08-16 | 0.39 | 0.20 | 0.70 | 0.00 | - | - | 3 | 49.44% |
PFSI241115P00070000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 2.36 | 2.25 | 2.65 | 0.00 | - | 2 | 2 | 48.05% |
PFSI250117P00070000 | 2024-02-13 3:02PM EDT | 2025-01-17 | 4.00 | 3.70 | 5.00 | 0.00 | - | 2 | 27 | 53.31% |