Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240621C00085000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 9.25 | 6.70 | 7.90 | 0.00 | - | 2 | 849 | 41.02% |
PFSI240719C00085000 | 2024-04-19 1:22PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
PFSI240816C00085000 | 2024-04-25 11:12AM EDT | 2024-08-16 | 7.10 | 9.30 | 9.80 | 0.00 | - | - | 5 | 36.51% |
PFSI241115C00085000 | 2024-04-18 2:07PM EDT | 2024-11-15 | 11.30 | 13.60 | 15.40 | 0.00 | - | - | 1 | 49.51% |
PFSI250117C00085000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 14.90 | 13.30 | 14.10 | 0.00 | - | 5 | 567 | 37.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240621P00085000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.55 | 0.00 | - | 2 | 819 | 26.22% |
PFSI240719P00085000 | 2024-05-23 2:38PM EDT | 2024-07-19 | 1.35 | 1.00 | 1.25 | 0.00 | - | 3 | 44 | 25.73% |
PFSI240816P00085000 | 2024-05-21 3:33PM EDT | 2024-08-16 | 1.80 | 2.15 | 2.65 | 0.00 | - | 5 | 41 | 30.87% |
PFSI241115P00085000 | 2024-05-06 11:16AM EDT | 2024-11-15 | 3.75 | 3.70 | 4.60 | 0.00 | - | 5 | 37 | 30.13% |
PFSI250117P00085000 | 2024-05-24 2:00PM EDT | 2025-01-17 | 4.93 | 4.80 | 5.20 | +0.43 | +9.56% | 1 | 406 | 28.09% |