U.S. markets closed

Paradigm Select Fund (PFSLX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
72.83+0.85 (+1.18%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202472.8372.8372.8372.8372.83-
01 may 202471.9871.9871.9871.9871.98-
30 abr 202472.2572.2572.2572.2572.25-
29 abr 202473.4773.4773.4773.4773.47-
26 abr 202472.6972.6972.6972.6972.69-
25 abr 202471.9071.9071.9071.9071.90-
24 abr 202471.6571.6571.6571.6571.65-
23 abr 202471.5271.5271.5271.5271.52-
22 abr 202470.2870.2870.2870.2870.28-
19 abr 202469.6869.6869.6869.6869.68-
18 abr 202470.5670.5670.5670.5670.56-
17 abr 202471.1071.1071.1071.1071.10-
16 abr 202471.9171.9171.9171.9171.91-
15 abr 202472.3072.3072.3072.3072.30-
12 abr 202473.3773.3773.3773.3773.37-
11 abr 202474.7574.7574.7574.7574.75-
10 abr 202474.0574.0574.0574.0574.05-
09 abr 202476.0776.0776.0776.0776.07-
08 abr 202475.6275.6275.6275.6275.62-
05 abr 202475.3675.3675.3675.3675.36-
04 abr 202474.4774.4774.4774.4774.47-
03 abr 202475.2675.2675.2675.2675.26-
02 abr 202474.9274.9274.9274.9274.92-
01 abr 202476.0476.0476.0476.0476.04-
28 mar 202476.3176.3176.3176.3176.31-
27 mar 202476.1176.1176.1176.1176.11-
26 mar 202474.7374.7374.7374.7374.73-
25 mar 202474.5974.5974.5974.5974.59-
22 mar 202475.0175.0175.0175.0175.01-
21 mar 202475.2875.2875.2875.2875.28-
20 mar 202474.1374.1374.1374.1374.13-
19 mar 202472.8572.8572.8572.8572.85-
18 mar 202472.4472.4472.4472.4472.44-
15 mar 202472.5372.5372.5372.5372.53-
14 mar 202472.5772.5772.5772.5772.57-
13 mar 202473.7873.7873.7873.7873.78-
12 mar 202474.2474.2474.2474.2474.24-
11 mar 202473.7673.7673.7673.7673.76-
08 mar 202474.6374.6374.6374.6374.63-
07 mar 202475.7075.7075.7075.7075.70-
06 mar 202474.6074.6074.6074.6074.60-
05 mar 202473.8773.8773.8773.8773.87-
04 mar 202475.0275.0275.0275.0275.02-
01 mar 202474.6774.6774.6774.6774.67-
29 feb 202473.5573.5573.5573.5573.55-
28 feb 202472.2472.2472.2472.2472.24-
27 feb 202472.3272.3272.3272.3272.32-
26 feb 202471.8171.8171.8171.8171.81-
23 feb 202471.2771.2771.2771.2771.27-
22 feb 202470.9770.9770.9770.9770.97-
21 feb 202469.8869.8869.8869.8869.88-
20 feb 202469.8969.8969.8969.8969.89-
16 feb 202470.5670.5670.5670.5670.56-
15 feb 202471.0671.0671.0671.0671.06-
14 feb 202470.2870.2870.2870.2870.28-
13 feb 202468.6568.6568.6568.6568.65-
12 feb 202470.7170.7170.7170.7170.71-
09 feb 202470.2070.2070.2070.2070.20-
08 feb 202469.5469.5469.5469.5469.54-
07 feb 202469.0369.0369.0369.0369.03-
06 feb 202468.5568.5568.5568.5568.55-
05 feb 202468.1068.1068.1068.1068.10-
02 feb 202468.6568.6568.6568.6568.65-
01 feb 202468.6068.6068.6068.6068.60-
31 ene 202467.8667.8667.8667.8667.86-
30 ene 202469.1969.1969.1969.1969.19-
29 ene 202469.6969.6969.6969.6969.69-
26 ene 202468.8668.8668.8668.8668.86-
25 ene 202469.1069.1069.1069.1069.10-
24 ene 202469.3469.3469.3469.3469.34-
23 ene 202469.7869.7869.7869.7869.78-
22 ene 202470.3570.3570.3570.3570.35-
19 ene 202469.1569.1569.1569.1569.15-
18 ene 202468.3368.3368.3368.3368.33-
17 ene 202467.3067.3067.3067.3067.30-
16 ene 202467.6367.6367.6367.6367.63-
12 ene 202467.9167.9167.9167.9167.91-
11 ene 202468.0468.0468.0468.0468.04-
10 ene 202468.0368.0368.0368.0368.03-
09 ene 202467.6267.6267.6267.6267.62-
08 ene 202468.0168.0168.0168.0168.01-
05 ene 202466.8266.8266.8266.8266.82-
04 ene 202466.5466.5466.5466.5466.54-
03 ene 202466.5666.5666.5666.5666.56-
02 ene 202468.3668.3668.3668.3668.36-
29 dic 202369.1169.1169.1169.1169.11-
28 dic 202369.7669.7669.7669.7669.76-
28 dic 20230.212 Dividendo
27 dic 202369.9569.9569.9569.9569.74-
26 dic 202369.9769.9769.9769.9769.76-
22 dic 202369.3369.3369.3369.3369.12-
21 dic 202368.9168.9168.9168.9168.70-
20 dic 202367.7067.7067.7067.7067.49-
19 dic 202368.6768.6768.6768.6768.46-
18 dic 202367.7367.7367.7367.7367.52-
15 dic 202367.8367.8367.8367.8367.62-
14 dic 202368.6868.6868.6868.6868.47-
13 dic 202366.4366.4366.4366.4366.23-
12 dic 202364.8864.8864.8864.8864.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...