U.S. markets closed
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,021.00 +11.00 (+0.03%) F Nasdaq
18,664.00 +14.00 (+0.08%) E-mini Russell 2000 Index Futur
2,105.20 +0.30 (+0.01%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,382.10 -3.40 (-0.14%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 2024-06-21 | 41.94 | 51.00 | 54.10 | 0.00 | - | 7 | 29 | 83.98% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 2024-07-19 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 0.00% |
| PG260116C00115000 | 2024-02-05 10:34AM EDT | 2026-01-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00115000 | 2024-04-22 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.92 | 0.00 | - | 9 | 649 | 79.20% |
| PG240719P00115000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.49 | 0.00 | - | 1 | 19 | 51.76% |
| PG240920P00115000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.10 | 0.00 | - | 3 | 59 | 51.23% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 29.57% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 0.69 | 0.19 | 0.33 | 0.00 | - | 50 | 76 | 28.49% |
| PG241220P00115000 | 2024-05-08 12:40PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.33 | 0.00 | - | 2 | 27 | 26.12% |
| PG250117P00115000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 826 | 24.20% |
| PG250321P00115000 | 2024-05-15 3:20PM EDT | 2025-03-21 | 0.44 | 0.00 | 1.15 | 0.00 | - | 50 | 50 | 28.17% |
| PG250620P00115000 | 2024-05-03 2:58PM EDT | 2025-06-20 | 0.91 | 0.00 | 2.79 | 0.00 | - | 20 | 28 | 31.35% |
| PG260116P00115000 | 2024-05-16 3:18PM EDT | 2026-01-16 | 1.41 | 1.31 | 2.12 | -0.34 | -19.43% | 1 | 128 | 23.44% |
© 2024 Yahoo. Todos los derechos reservados.