U.S. markets open in 6 hours 54 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
167.64-0.22 (-0.13%)
Al cierre: 04:00PM EDT
167.79 +0.15 (+0.09%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240524C001500002024-04-25 10:09AM EDT150.0013.050.000.000.00-100.00%
PG240524C001550002024-05-17 3:10PM EDT155.0012.620.000.000.00-700.00%
PG240524C001575002024-05-17 3:10PM EDT157.5010.150.000.000.00-500.00%
PG240524C001600002024-05-17 3:24PM EDT160.007.730.000.000.00-11300.00%
PG240524C001625002024-05-17 2:15PM EDT162.505.050.000.000.00-2100.00%
PG240524C001650002024-05-17 3:23PM EDT165.002.800.000.000.00-6300.00%
PG240524C001675002024-05-17 3:57PM EDT167.500.960.000.000.00-46200.00%
PG240524C001700002024-05-17 3:56PM EDT170.000.140.000.000.00-30403.13%
PG240524C001725002024-05-17 1:52PM EDT172.500.040.000.000.00-7106.25%
PG240524C001750002024-05-16 3:14PM EDT175.000.030.000.000.00-12806.25%
PG240524C001775002024-05-14 9:58AM EDT177.500.040.000.000.00-1012.50%
PG240524C001825002024-05-17 1:27PM EDT182.500.010.000.000.00-6012.50%
PG240524C001900002024-05-14 2:30PM EDT190.000.010.000.000.00--025.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240524P001250002024-04-19 11:18AM EDT125.000.060.001.900.00-6030172.61%
PG240524P001300002024-04-19 11:19AM EDT130.000.070.002.070.00-6010157.28%
PG240524P001350002024-04-22 12:46PM EDT135.000.060.000.000.00--050.00%
PG240524P001400002024-05-13 9:51AM EDT140.000.010.000.000.00-11025.00%
PG240524P001440002024-05-17 9:56AM EDT144.000.010.000.000.00-20025.00%
PG240524P001450002024-05-14 2:58PM EDT145.000.030.000.000.00-5025.00%
PG240524P001470002024-05-17 2:10PM EDT147.000.010.000.000.00-1025.00%
PG240524P001480002024-05-13 1:16PM EDT148.000.040.000.000.00-90025.00%
PG240524P001500002024-05-14 11:08AM EDT150.000.020.000.000.00-8025.00%
PG240524P001550002024-05-17 12:08PM EDT155.000.040.000.000.00-2012.50%
PG240524P001575002024-05-17 3:10PM EDT157.500.050.000.000.00-10012.50%
PG240524P001600002024-05-17 3:10PM EDT160.000.040.000.000.00-8012.50%
PG240524P001625002024-05-17 3:50PM EDT162.500.070.000.000.00-4506.25%
PG240524P001650002024-05-17 3:59PM EDT165.000.160.000.000.00-34103.13%
PG240524P001675002024-05-17 3:59PM EDT167.500.690.000.000.00-30200.20%
PG240524P001700002024-05-17 2:14PM EDT170.002.680.000.000.00-2100.00%
PG240524P001775002024-05-17 3:45PM EDT177.509.900.000.000.00-700.00%