The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241011C00140000 | 2024-09-19 10:41AM EDT | 140.00 | 32.30 | 27.85 | 29.30 | 0.00 | - | - | 1 | 91.50% |
| PG241011C00155000 | 2024-10-03 3:42PM EDT | 155.00 | 15.70 | 12.90 | 15.30 | 0.00 | - | 1 | 4 | 71.97% |
| PG241011C00160000 | 2024-10-04 3:45PM EDT | 160.00 | 8.95 | 8.70 | 10.30 | -4.75 | -34.67% | 77 | 1 | 54.05% |
| PG241011C00162500 | 2024-09-27 11:27AM EDT | 162.50 | 12.00 | 6.35 | 6.85 | 0.00 | - | 2 | 1 | 28.81% |
| PG241011C00165000 | 2024-10-04 3:02PM EDT | 165.00 | 4.05 | 4.05 | 5.45 | -1.97 | -32.72% | 37 | 34 | 36.72% |
| PG241011C00167500 | 2024-10-04 3:58PM EDT | 167.50 | 2.37 | 1.99 | 2.45 | -1.58 | -40.00% | 324 | 83 | 19.41% |
| PG241011C00170000 | 2024-10-04 3:57PM EDT | 170.00 | 0.99 | 0.93 | 0.97 | -0.76 | -43.43% | 873 | 160 | 16.87% |
| PG241011C00172500 | 2024-10-04 3:59PM EDT | 172.50 | 0.27 | 0.25 | 0.28 | -0.42 | -60.87% | 1,156 | 439 | 16.11% |
| PG241011C00175000 | 2024-10-04 3:34PM EDT | 175.00 | 0.04 | 0.05 | 0.06 | -0.16 | -80.00% | 351 | 1,060 | 16.02% |
| PG241011C00177500 | 2024-10-04 2:54PM EDT | 177.50 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 66 | 228 | 19.73% |
| PG241011C00180000 | 2024-10-04 3:35PM EDT | 180.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 54 | 750 | 25.10% |
| PG241011C00182500 | 2024-10-04 3:40PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 3 | 41 | 23.83% |
| PG241011C00185000 | 2024-10-04 11:44AM EDT | 185.00 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 5 | 761 | 45.07% |
| PG241011C00187500 | 2024-10-04 2:38PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 5 | 8 | 31.25% |
| PG241011C00190000 | 2024-10-01 11:07AM EDT | 190.00 | 0.27 | 0.00 | 0.34 | 0.00 | - | 1 | 3 | 51.17% |
| PG241011C00192500 | 2024-09-23 10:19AM EDT | 192.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 8 | 51.76% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241011P00140000 | 2024-09-25 10:19AM EDT | 140.00 | 0.05 | 0.00 | 0.36 | 0.00 | - | - | 9 | 77.93% |
| PG241011P00145000 | 2024-09-25 3:43PM EDT | 145.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 2 | 47.66% |
| PG241011P00150000 | 2024-09-30 10:32AM EDT | 150.00 | 0.04 | 0.01 | 0.26 | 0.00 | - | 1 | 1 | 50.39% |
| PG241011P00155000 | 2024-10-04 3:05PM EDT | 155.00 | 0.06 | 0.02 | 0.17 | -0.02 | -25.00% | 30 | 56 | 40.33% |
| PG241011P00160000 | 2024-10-04 3:29PM EDT | 160.00 | 0.10 | 0.04 | 2.22 | -0.04 | -28.57% | 60 | 103 | 66.26% |
| PG241011P00162500 | 2024-10-04 3:26PM EDT | 162.50 | 0.13 | 0.13 | 0.16 | -0.07 | -35.00% | 16 | 14 | 21.24% |
| PG241011P00165000 | 2024-10-04 3:47PM EDT | 165.00 | 0.30 | 0.28 | 0.31 | +0.03 | +11.11% | 4,184 | 162 | 17.87% |
| PG241011P00167500 | 2024-10-04 3:40PM EDT | 167.50 | 0.94 | 0.73 | 0.87 | +0.34 | +56.67% | 211 | 540 | 16.94% |
| PG241011P00170000 | 2024-10-04 3:58PM EDT | 170.00 | 1.85 | 1.65 | 2.40 | +0.49 | +36.03% | 511 | 2,473 | 20.58% |
| PG241011P00172500 | 2024-10-04 2:30PM EDT | 172.50 | 3.90 | 3.65 | 3.90 | +1.04 | +36.36% | 124 | 396 | 16.14% |
| PG241011P00175000 | 2024-10-04 3:05PM EDT | 175.00 | 6.50 | 5.95 | 6.85 | +1.89 | +41.00% | 31 | 273 | 31.64% |
| PG241011P00177500 | 2024-10-02 1:09PM EDT | 177.50 | 6.16 | 8.45 | 9.20 | 0.00 | - | 1 | 2 | 36.18% |
| PG241011P00180000 | 2024-09-17 3:02PM EDT | 180.00 | 4.84 | 10.15 | 11.95 | 0.00 | - | 1 | 0 | 47.95% |
© 2024 Yahoo. Todos los derechos reservados.