U.S. markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
166.41+1.23 (+0.74%)
Al cierre: 04:00PM EDT
166.42 +0.01 (+0.01%)
Fuera de horario: 07:54PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240614C001500002024-06-07 3:07PM EDT150.0017.8515.3516.750.00-22133.98%
PG240614C001550002024-06-07 10:04AM EDT155.0013.799.8512.950.00-58162.40%
PG240614C001575002024-06-07 10:04AM EDT157.5011.237.4511.000.00-5581.05%
PG240614C001600002024-06-13 12:47PM EDT160.006.305.307.15+1.30+26.00%4010784.47%
PG240614C001625002024-06-13 3:21PM EDT162.503.802.994.90+1.19+45.59%312971.88%
PG240614C001650002024-06-13 3:59PM EDT165.001.571.391.71+0.63+67.02%16260523.68%
PG240614C001675002024-06-13 3:42PM EDT167.500.150.100.20+0.05+50.00%79498616.99%
PG240614C001700002024-06-13 3:58PM EDT170.000.030.000.01+0.02+200.00%2261,92319.14%
PG240614C001725002024-06-13 3:17PM EDT172.500.010.000.040.00-7123136.91%
PG240614C001750002024-06-13 3:17PM EDT175.000.010.000.010.00-225640.63%
PG240614C001775002024-06-13 1:18PM EDT177.500.330.000.32+0.32+3,200.00%11076.95%
PG240614C001800002024-06-11 3:45PM EDT180.000.010.000.500.00-11098.63%
PG240614C001825002024-06-11 12:04PM EDT182.500.010.000.44+0.01--6108.79%
PG240614C001850002024-06-10 2:01PM EDT185.000.010.000.500.00-10131124.41%
PG240614C001875002024-06-10 10:08AM EDT187.500.010.001.260.00-2144168.36%
PG240614C001900002024-06-07 12:11PM EDT190.000.010.000.500.00-510148.63%
PG240614C001925002024-06-07 11:10AM EDT192.500.010.001.270.00-1111195.31%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240614P001350002024-05-07 10:55AM EDT135.000.030.000.740.00--165239.45%
PG240614P001400002024-06-06 1:04PM EDT140.000.010.001.270.00--13231.06%
PG240614P001410002024-06-07 10:28AM EDT141.000.010.001.260.00-1132223.24%
PG240614P001420002024-06-07 11:09AM EDT142.000.010.001.270.00-1111216.21%
PG240614P001450002024-06-07 12:59PM EDT145.000.020.001.270.00-22193.95%
PG240614P001460002024-06-10 9:57AM EDT146.000.010.001.27+0.01--7186.52%
PG240614P001470002024-06-10 12:52PM EDT147.000.020.000.01+0.02--7284.38%
PG240614P001500002024-06-10 11:48AM EDT150.000.020.000.010.00-119171.88%
PG240614P001525002024-06-12 10:20AM EDT152.500.010.000.010.00-11160.94%
PG240614P001550002024-06-13 9:45AM EDT155.000.010.000.01-0.01-50.00%17050.00%
PG240614P001575002024-06-13 3:48PM EDT157.500.220.000.21+0.19+633.33%94962.89%
PG240614P001600002024-06-13 3:57PM EDT160.000.050.010.07+0.01+25.00%871344.34%
PG240614P001625002024-06-13 11:42AM EDT162.500.030.010.06-0.06-66.67%2173928.71%
PG240614P001650002024-06-13 3:59PM EDT165.000.100.080.15-0.70-87.50%841,09717.77%
PG240614P001675002024-06-13 3:38PM EDT167.501.281.031.33-1.12-46.67%4261618.46%
PG240614P001700002024-06-12 3:49PM EDT170.005.152.964.700.00-28271.39%
PG240614P001725002024-06-06 10:59AM EDT172.505.305.258.000.00--069.92%
PG240614P001750002024-05-24 3:33PM EDT175.009.538.359.700.00-3082.03%
PG240614P001775002024-06-11 2:51PM EDT177.5010.1510.4012.25+10.15--083.79%
PG240614P001850002024-05-30 3:51PM EDT185.0022.9517.7520.400.00-11144.43%
PG240614P001900002024-05-30 3:51PM EDT190.0027.9722.3524.250.00-10183.98%
PG240614P002100002024-06-13 12:57PM EDT210.0043.8341.7045.05+1.03+2.41%200338.38%