The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 22.90 | 25.65 | 28.55 | 0.00 | - | 1 | 1 | 78.32% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 26.25 | 29.75 | 0.00 | - | 2 | 284 | 57.54% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 24.10 | 26.65 | 30.45 | 0.00 | - | 8 | 196 | 48.23% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 27.35 | 31.15 | 0.00 | - | 1 | 37 | 37.53% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 29.20 | 31.55 | 0.00 | - | - | 2 | 35.41% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 30.40 | 30.85 | 32.10 | 0.00 | - | 20 | 803 | 29.70% |
| PG250321C00140000 | 2024-04-26 11:10AM EDT | 2025-03-21 | 27.40 | 31.90 | 33.85 | 0.00 | - | 20 | 50 | 30.45% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 8.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00140000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 29 | 196 | 58.98% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 3 | 64.84% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.01 | 1.27 | 0.00 | - | 1 | 34 | 52.37% |
| PG240607P00140000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.86 | 0.00 | - | 1 | 1 | 48.51% |
| PG240621P00140000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 18 | 8,251 | 27.39% |
| PG240719P00140000 | 2024-05-10 9:51AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.14 | 0.00 | - | 1 | 3,200 | 20.85% |
| PG240920P00140000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.38 | -0.10 | -22.22% | 9 | 586 | 18.14% |
| PG241018P00140000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 0.54 | 0.51 | 0.55 | -0.45 | -45.45% | 63 | 138 | 17.87% |
| PG241115P00140000 | 2024-05-09 3:33PM EDT | 2024-11-15 | 0.86 | 0.73 | 0.78 | 0.00 | - | 12 | 281 | 17.93% |
| PG241220P00140000 | 2024-05-09 1:12PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.00 | -0.08 | -7.41% | 10 | 462 | 17.57% |
| PG250117P00140000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 1.51 | 1.13 | 1.21 | 0.00 | - | 2 | 2,631 | 17.47% |
| PG250321P00140000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 2.20 | 1.50 | 1.79 | 0.00 | - | 25 | 78 | 17.59% |
| PG250620P00140000 | 2024-04-25 12:52PM EDT | 2025-06-20 | 3.15 | 2.04 | 2.52 | 0.00 | - | 67 | 959 | 17.40% |
| PG260116P00140000 | 2024-05-10 2:14PM EDT | 2026-01-16 | 3.85 | 3.60 | 3.95 | -0.20 | -4.94% | 1 | 224 | 16.79% |
© 2024 Yahoo. Todos los derechos reservados.