U.S. markets open in 7 hours 19 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
39,994.00 -16.00 (-0.04%) F Nasdaq
18,665.75 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,103.80 -1.10 (-0.05%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,385.20 -0.30 (-0.01%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00170000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 6.25% |
| PG240524C00170000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 3.13% |
| PG240531C00170000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| PG240607C00170000 | 2024-05-16 2:08PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PG240614C00170000 | 2024-05-16 3:25PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PG240621C00170000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,197 | 0 | 0.78% |
| PG240628C00170000 | 2024-05-16 12:25PM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| PG240719C00170000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.78% |
| PG240920C00170000 | 2024-05-16 3:18PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| PG241018C00170000 | 2024-05-16 3:10PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| PG241115C00170000 | 2024-05-16 3:41PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| PG241220C00170000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PG250117C00170000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PG250321C00170000 | 2024-05-16 11:02AM EDT | 2025-03-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| PG250620C00170000 | 2024-05-16 3:36PM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| PG260116C00170000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00170000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240524P00170000 | 2024-05-16 3:45PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PG240531P00170000 | 2024-05-16 2:05PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PG240607P00170000 | 2024-05-16 10:13AM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240614P00170000 | 2024-05-16 2:56PM EDT | 2024-06-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240621P00170000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| PG240719P00170000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PG240920P00170000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| PG241018P00170000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PG241115P00170000 | 2024-05-16 3:43PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG241220P00170000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| PG250117P00170000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PG250321P00170000 | 2024-05-14 2:36PM EDT | 2025-03-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG250620P00170000 | 2024-04-25 10:01AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG260116P00170000 | 2024-05-14 9:55AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.