Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00100000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 62.09 | 64.65 | 68.00 | 0.00 | - | 2 | 15 | 83.20% |
PG241220C00100000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 64.10 | 65.55 | 68.80 | 0.00 | - | 2 | 11 | 53.88% |
PG250117C00100000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 58.00 | 66.10 | 69.35 | 0.00 | - | 45 | 26 | 53.41% |
PG260116C00100000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 67.50 | 66.55 | 71.00 | 0.00 | - | 2 | 72 | 38.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240517P00100000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | - | 15 | 149.61% |
PG240621P00100000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
PG240719P00100000 | 2024-02-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 104 | 54.20% |
PG240920P00100000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.34 | 0.00 | - | 2 | 14 | 42.99% |
PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 34.62% |
PG241220P00100000 | 2024-05-03 2:05PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 36.13% |
PG250117P00100000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 3 | 234 | 28.86% |
PG260116P00100000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 1.10 | 0.80 | 1.11 | 0.00 | - | 5 | 41 | 25.17% |